日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

清和中央ホールディングス(7531)の株価時系列情報

清和中央ホールディングス(7531)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,470 1,471 1,470 1,470 300
2026/03/26 1,489 1,489 1,470 1,470 300
2026/03/25 1,479 1,489 1,479 1,489 200
2026/03/24 1,509 1,588 1,462 1,462 2,800
2026/03/19 1,504 1,504 1,454 1,479 1,200
2026/03/17 1,500 1,510 1,481 1,481 1,800
2026/03/16 1,451 1,490 1,451 1,490 400
2026/03/13 1,470 1,480 1,463 1,469 700
2026/03/12 1,460 1,460 1,460 1,460 1,200
2026/03/10 1,438 1,460 1,438 1,460 900
2026/03/09 1,416 1,450 1,403 1,419 3,200
2026/03/06 1,440 1,440 1,440 1,440 200
2026/03/05 1,420 1,435 1,420 1,435 200
2026/03/04 1,436 1,436 1,405 1,408 600
2026/03/03 1,453 1,453 1,430 1,436 1,100
2026/03/02 1,446 1,450 1,446 1,446 1,100
2026/02/27 1,483 1,483 1,456 1,460 800
2026/02/26 1,451 1,483 1,451 1,483 400
2026/02/24 1,458 1,459 1,446 1,446 300
2026/02/19 1,498 1,498 1,468 1,488 400
2026/02/18 1,489 1,498 1,489 1,498 400
2026/02/17 1,474 1,474 1,474 1,474 100
2026/02/16 1,468 1,480 1,468 1,480 1,600
2026/02/13 1,464 1,464 1,433 1,433 500
2026/02/12 1,468 1,468 1,451 1,467 600
2026/02/10 1,430 1,476 1,420 1,476 4,000
2026/02/09 1,460 1,460 1,460 1,460 100
2026/02/06 1,475 1,475 1,420 1,450 6,900
2026/02/05 1,494 1,494 1,484 1,484 1,300
2026/02/04 1,461 1,494 1,461 1,494 800
2026/01/30 1,488 1,500 1,488 1,500 1,300
2026/01/28 1,528 1,528 1,528 1,528 100
2026/01/27 1,574 1,574 1,545 1,560 400
2026/01/26 1,577 1,577 1,577 1,577 400
2026/01/22 1,590 1,590 1,590 1,590 100
2026/01/21 1,578 1,578 1,578 1,578 100
2026/01/20 1,540 1,540 1,540 1,540 200
2026/01/19 1,500 1,500 1,500 1,500 1,900
2026/01/16 1,480 1,480 1,470 1,470 900
2026/01/15 1,516 1,516 1,516 1,516 100
2026/01/14 1,490 1,498 1,480 1,498 400
2026/01/13 1,558 1,558 1,518 1,518 200
2026/01/08 1,558 1,558 1,558 1,558 200
2026/01/07 1,558 1,558 1,558 1,558 1,000
2026/01/06 1,518 1,518 1,518 1,518 2,000
2026/01/05 1,418 1,488 1,418 1,488 2,200

このページの先頭へ