清和中央ホールディングス(7531)の株価時系列情報
清和中央ホールディングス(7531)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/10/10 | 1,606 | 1,645 | 1,606 | 1,645 | 500 |
| 2025/10/08 | 1,640 | 1,669 | 1,629 | 1,629 | 3,200 |
| 2025/10/07 | 1,680 | 1,680 | 1,680 | 1,680 | 200 |
| 2025/10/06 | 1,606 | 1,680 | 1,606 | 1,680 | 800 |
| 2025/10/01 | 1,646 | 1,646 | 1,646 | 1,646 | 100 |
| 2025/09/30 | 1,646 | 1,646 | 1,646 | 1,646 | 100 |
| 2025/09/29 | 1,630 | 1,630 | 1,630 | 1,630 | 100 |
| 2025/09/26 | 1,620 | 1,630 | 1,620 | 1,630 | 300 |
| 2025/09/25 | 1,670 | 1,670 | 1,630 | 1,630 | 1,600 |
| 2025/09/24 | 1,677 | 1,677 | 1,677 | 1,677 | 300 |
| 2025/09/22 | 1,652 | 1,700 | 1,652 | 1,660 | 1,100 |
| 2025/09/19 | 1,690 | 1,690 | 1,612 | 1,612 | 1,200 |
| 2025/09/18 | 1,620 | 1,690 | 1,620 | 1,690 | 400 |
| 2025/09/17 | 1,620 | 1,620 | 1,620 | 1,620 | 100 |
| 2025/09/16 | 1,601 | 1,616 | 1,601 | 1,616 | 900 |
| 2025/09/12 | 1,600 | 1,649 | 1,600 | 1,601 | 1,400 |
| 2025/09/11 | 1,566 | 1,566 | 1,565 | 1,565 | 200 |
| 2025/09/10 | 1,556 | 1,580 | 1,556 | 1,580 | 500 |
| 2025/09/08 | 1,567 | 1,594 | 1,555 | 1,594 | 1,600 |
| 2025/09/03 | 1,553 | 1,600 | 1,553 | 1,574 | 1,100 |
| 2025/09/02 | 1,602 | 1,620 | 1,540 | 1,585 | 4,500 |
| 2025/09/01 | 1,633 | 1,635 | 1,620 | 1,622 | 2,500 |
| 2025/08/29 | 1,654 | 1,700 | 1,610 | 1,700 | 7,000 |
| 2025/08/28 | 1,754 | 1,800 | 1,660 | 1,662 | 11,300 |
| 2025/08/27 | 1,715 | 1,715 | 1,670 | 1,714 | 4,500 |
| 2025/08/26 | 1,715 | 1,715 | 1,696 | 1,715 | 400 |
| 2025/08/25 | 1,735 | 1,735 | 1,716 | 1,716 | 200 |
| 2025/08/21 | 1,720 | 1,720 | 1,710 | 1,710 | 400 |
| 2025/08/20 | 1,722 | 1,722 | 1,720 | 1,720 | 300 |
| 2025/08/19 | 1,795 | 1,795 | 1,755 | 1,755 | 900 |
| 2025/08/18 | 1,798 | 1,798 | 1,795 | 1,795 | 400 |
| 2025/08/13 | 1,725 | 1,799 | 1,725 | 1,799 | 300 |
| 2025/08/12 | 1,800 | 1,800 | 1,720 | 1,765 | 1,000 |
| 2025/08/08 | 1,830 | 1,850 | 1,750 | 1,828 | 2,100 |
| 2025/08/07 | 1,795 | 1,795 | 1,795 | 1,795 | 100 |
| 2025/08/06 | 1,784 | 1,801 | 1,755 | 1,795 | 1,100 |
| 2025/08/05 | 1,700 | 1,863 | 1,699 | 1,744 | 4,300 |
| 2025/08/01 | 1,660 | 1,700 | 1,660 | 1,700 | 300 |
| 2025/07/31 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 2025/07/29 | 1,660 | 1,660 | 1,660 | 1,660 | 100 |
| 2025/07/28 | 1,710 | 1,710 | 1,700 | 1,700 | 200 |
| 2025/07/25 | 1,713 | 1,713 | 1,710 | 1,710 | 300 |
| 2025/07/22 | 1,710 | 1,710 | 1,710 | 1,710 | 100 |
| 2025/07/17 | 1,660 | 1,710 | 1,660 | 1,710 | 200 |
| 2025/07/16 | 1,662 | 1,702 | 1,662 | 1,700 | 600 |
| 2025/07/15 | 1,676 | 1,678 | 1,676 | 1,677 | 900 |
| 2025/07/14 | 1,634 | 1,636 | 1,634 | 1,636 | 200 |
| 2025/07/08 | 1,593 | 1,632 | 1,593 | 1,632 | 200 |
| 2025/07/07 | 1,590 | 1,600 | 1,590 | 1,600 | 1,700 |
| 2025/07/04 | 1,670 | 1,670 | 1,630 | 1,630 | 300 |
| 2025/07/03 | 1,701 | 1,701 | 1,700 | 1,700 | 200 |
| 2025/07/02 | 1,703 | 1,722 | 1,701 | 1,701 | 300 |
| 2025/06/27 | 1,783 | 1,783 | 1,783 | 1,783 | 1,700 |
| 2025/06/25 | 1,783 | 1,783 | 1,783 | 1,783 | 100 |
| 2025/06/24 | 1,788 | 1,788 | 1,787 | 1,787 | 200 |
| 2025/06/19 | 1,774 | 1,811 | 1,774 | 1,800 | 400 |
| 2025/06/18 | 1,716 | 1,814 | 1,716 | 1,814 | 600 |
| 2025/06/17 | 1,650 | 1,791 | 1,650 | 1,733 | 700 |
| 2025/06/16 | 1,675 | 1,675 | 1,651 | 1,651 | 300 |
| 2025/06/13 | 1,755 | 1,755 | 1,715 | 1,715 | 300 |
| 2025/06/12 | 1,755 | 1,755 | 1,755 | 1,755 | 100 |
| 2025/06/11 | 1,720 | 1,759 | 1,720 | 1,759 | 1,000 |
| 2025/06/10 | 1,709 | 1,720 | 1,709 | 1,720 | 600 |
| 2025/06/09 | 1,580 | 1,956 | 1,578 | 1,709 | 87,100 |
| 2025/06/05 | 1,660 | 1,660 | 1,660 | 1,660 | 500 |
| 2025/06/04 | 1,660 | 1,660 | 1,660 | 1,660 | 100 |
| 2025/06/02 | 1,660 | 1,660 | 1,601 | 1,620 | 700 |
| 2025/05/30 | 1,635 | 1,635 | 1,626 | 1,626 | 300 |
| 2025/05/29 | 1,675 | 1,676 | 1,675 | 1,675 | 400 |
| 2025/05/28 | 1,663 | 1,675 | 1,635 | 1,635 | 600 |
| 2025/05/27 | 1,627 | 1,645 | 1,626 | 1,645 | 1,000 |
| 2025/05/26 | 1,589 | 1,667 | 1,589 | 1,626 | 2,000 |
| 2025/05/23 | 1,542 | 1,600 | 1,521 | 1,589 | 3,900 |
| 2025/05/22 | 1,581 | 1,581 | 1,502 | 1,502 | 1,100 |
| 2025/05/21 | 1,610 | 1,610 | 1,570 | 1,589 | 1,600 |
| 2025/05/20 | 1,580 | 1,680 | 1,510 | 1,650 | 8,300 |
| 2025/05/19 | 1,508 | 1,580 | 1,460 | 1,489 | 1,000 |
| 2025/05/16 | 1,430 | 1,430 | 1,430 | 1,430 | 100 |
| 2025/05/15 | 1,500 | 1,501 | 1,460 | 1,460 | 1,100 |
| 2025/05/14 | 1,510 | 1,545 | 1,470 | 1,480 | 700 |
| 2025/05/13 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 2025/05/12 | 1,534 | 1,535 | 1,534 | 1,535 | 1,100 |
| 2025/05/02 | 1,415 | 1,445 | 1,415 | 1,445 | 200 |
| 2025/05/01 | 1,450 | 1,550 | 1,395 | 1,396 | 4,700 |
| 2025/04/30 | 1,380 | 1,450 | 1,380 | 1,450 | 2,200 |
| 2025/04/21 | 1,310 | 1,340 | 1,310 | 1,340 | 300 |
| 2025/04/18 | 1,330 | 1,330 | 1,330 | 1,330 | 100 |
| 2025/04/09 | 1,360 | 1,360 | 1,360 | 1,360 | 100 |
| 2025/04/08 | 1,380 | 1,380 | 1,379 | 1,380 | 900 |
| 2025/04/07 | 1,341 | 1,380 | 1,301 | 1,380 | 2,100 |
| 2025/04/04 | 1,366 | 1,400 | 1,366 | 1,397 | 700 |
| 2025/04/03 | 1,390 | 1,407 | 1,363 | 1,363 | 2,500 |
| 2025/04/02 | 1,362 | 1,362 | 1,360 | 1,360 | 300 |
| 2025/04/01 | 1,349 | 1,350 | 1,349 | 1,350 | 700 |
| 2025/03/31 | 1,381 | 1,381 | 1,341 | 1,341 | 1,500 |
| 2025/03/27 | 1,351 | 1,351 | 1,351 | 1,351 | 100 |
| 2025/03/25 | 1,350 | 1,350 | 1,350 | 1,350 | 1,600 |
| 2025/03/21 | 1,339 | 1,339 | 1,339 | 1,339 | 100 |
| 2025/03/18 | 1,335 | 1,335 | 1,335 | 1,335 | 100 |
| 2025/03/12 | 1,311 | 1,311 | 1,311 | 1,311 | 200 |
| 2025/03/07 | 1,340 | 1,340 | 1,340 | 1,340 | 200 |
| 2025/03/03 | 1,300 | 1,330 | 1,300 | 1,330 | 200 |
| 2025/02/28 | 1,310 | 1,310 | 1,300 | 1,300 | 600 |
| 2025/02/27 | 1,332 | 1,332 | 1,332 | 1,332 | 300 |
| 2025/02/25 | 1,332 | 1,332 | 1,332 | 1,332 | 100 |
| 2025/02/20 | 1,363 | 1,392 | 1,332 | 1,332 | 4,300 |
| 2025/02/19 | 1,393 | 1,393 | 1,363 | 1,363 | 200 |
| 2025/02/18 | 1,272 | 1,272 | 1,272 | 1,272 | 100 |
| 2025/02/17 | 1,270 | 1,270 | 1,270 | 1,270 | 500 |
| 2025/01/28 | 1,330 | 1,330 | 1,330 | 1,330 | 100 |
| 2025/01/27 | 1,330 | 1,330 | 1,330 | 1,330 | 100 |
| 2025/01/23 | 1,301 | 1,301 | 1,300 | 1,300 | 700 |
| 2025/01/16 | 1,320 | 1,320 | 1,270 | 1,270 | 600 |
| 2025/01/09 | 1,300 | 1,300 | 1,300 | 1,300 | 100 |
| 2025/01/07 | 1,302 | 1,302 | 1,302 | 1,302 | 100 |
| 2025/01/06 | 1,300 | 1,302 | 1,300 | 1,302 | 200 |