アールビバン(7523)の株価時系列情報
アールビバン(7523)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 1,715 | 1,739 | 1,715 | 1,729 | 2,100 |
| 2026/01/15 | 1,712 | 1,728 | 1,710 | 1,715 | 600 |
| 2026/01/14 | 1,724 | 1,765 | 1,724 | 1,728 | 4,900 |
| 2026/01/13 | 1,702 | 1,782 | 1,702 | 1,724 | 12,800 |
| 2026/01/09 | 1,700 | 1,722 | 1,700 | 1,709 | 6,600 |
| 2026/01/08 | 1,678 | 1,699 | 1,669 | 1,698 | 5,800 |
| 2026/01/07 | 1,693 | 1,696 | 1,681 | 1,683 | 3,100 |
| 2026/01/06 | 1,725 | 1,725 | 1,700 | 1,704 | 3,800 |
| 2026/01/05 | 1,705 | 1,723 | 1,705 | 1,708 | 2,400 |