アールビバン(7523)の株価時系列情報
アールビバン(7523)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 6,000 | 6,000 | 5,860 | 5,900 | 13,000 |
| 1996/12/27 | 5,850 | 6,000 | 5,850 | 6,000 | 20,000 |
| 1996/12/26 | 5,850 | 5,850 | 5,850 | 5,850 | 3,000 |
| 1996/12/25 | 5,850 | 5,850 | 5,850 | 5,850 | 5,000 |
| 1996/12/24 | 5,850 | 5,850 | 5,850 | 5,850 | 10,000 |
| 1996/12/20 | 6,000 | 6,000 | 5,950 | 5,950 | 3,000 |
| 1996/12/19 | 6,050 | 6,050 | 5,900 | 5,900 | 11,000 |
| 1996/12/18 | 5,980 | 6,020 | 5,910 | 6,000 | 273,000 |
| 1996/12/17 | 6,000 | 6,000 | 5,950 | 5,950 | 7,000 |
| 1996/12/16 | 6,010 | 6,010 | 6,000 | 6,000 | 5,000 |
| 1996/12/13 | 6,000 | 6,000 | 6,000 | 6,000 | 7,000 |
| 1996/12/12 | 6,050 | 6,100 | 6,000 | 6,050 | 9,000 |
| 1996/12/11 | 6,320 | 6,350 | 6,100 | 6,100 | 25,000 |
| 1996/12/10 | 6,200 | 6,200 | 6,130 | 6,200 | 11,000 |
| 1996/12/09 | 6,090 | 6,150 | 6,090 | 6,150 | 8,000 |
| 1996/12/06 | 6,250 | 6,250 | 5,940 | 6,090 | 26,000 |
| 1996/12/05 | 6,420 | 6,530 | 6,200 | 6,300 | 48,000 |
| 1996/12/04 | 5,790 | 6,300 | 5,500 | 6,300 | 25,000 |
| 1996/12/03 | 5,940 | 5,940 | 5,800 | 5,800 | 20,000 |
| 1996/12/02 | 6,020 | 6,020 | 5,950 | 5,950 | 17,000 |
| 1996/11/29 | 6,150 | 6,150 | 5,950 | 6,000 | 10,000 |
| 1996/11/28 | 6,310 | 6,310 | 6,210 | 6,210 | 9,000 |
| 1996/11/27 | 6,300 | 6,370 | 6,300 | 6,300 | 9,000 |
| 1996/11/26 | 6,600 | 6,600 | 6,350 | 6,350 | 23,000 |
| 1996/11/25 | 7,070 | 7,070 | 6,600 | 6,800 | 15,000 |
| 1996/11/22 | 7,350 | 7,350 | 7,100 | 7,150 | 14,000 |
| 1996/11/21 | 7,500 | 7,500 | 7,400 | 7,400 | 9,000 |
| 1996/11/20 | 7,700 | 7,700 | 7,500 | 7,500 | 7,000 |
| 1996/11/19 | 7,700 | 7,700 | 7,670 | 7,700 | 11,000 |
| 1996/11/18 | 7,700 | 7,800 | 7,700 | 7,700 | 9,000 |
| 1996/11/15 | 7,510 | 7,800 | 7,500 | 7,700 | 41,000 |
| 1996/11/14 | 7,450 | 7,510 | 7,410 | 7,500 | 28,000 |
| 1996/11/13 | 7,640 | 7,640 | 7,450 | 7,450 | 16,000 |
| 1996/11/12 | 7,650 | 7,650 | 7,400 | 7,640 | 31,000 |
| 1996/11/11 | 8,100 | 8,100 | 7,550 | 7,700 | 35,000 |
| 1996/11/08 | 8,340 | 8,340 | 8,050 | 8,100 | 24,000 |
| 1996/11/07 | 8,300 | 8,400 | 8,250 | 8,350 | 72,000 |
| 1996/11/06 | 7,900 | 8,400 | 7,900 | 8,240 | 272,000 |
| 1996/11/05 | 8,000 | 8,000 | 8,000 | 8,000 | 30,000 |
| 1996/11/01 | 9,000 | 9,000 | 9,000 | 9,000 | 227,000 |