日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ワタミ(7522)の株価時系列情報

ワタミ(7522)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/25 969 972 964 969 58,000
2026/02/24 966 972 961 966 81,200
2026/02/20 975 975 962 968 88,500
2026/02/19 971 976 963 974 52,200
2026/02/18 978 978 971 973 38,400
2026/02/17 973 980 969 970 62,600
2026/02/16 986 989 970 973 115,500
2026/02/13 972 979 961 961 67,900
2026/02/12 973 982 971 978 88,200
2026/02/10 970 975 966 966 61,000
2026/02/09 969 974 965 973 110,300
2026/02/06 955 965 950 958 87,300
2026/02/05 960 965 956 958 51,300
2026/02/04 941 960 941 956 59,100
2026/02/03 947 951 940 943 91,300
2026/02/02 959 966 950 956 91,000
2026/01/30 940 953 938 953 56,700
2026/01/29 931 941 924 937 70,800
2026/01/28 939 939 927 929 99,900
2026/01/27 949 949 939 939 63,100
2026/01/26 952 955 948 949 60,700
2026/01/23 966 969 959 963 72,600
2026/01/22 951 969 951 968 78,200
2026/01/21 959 959 942 943 120,300
2026/01/20 962 965 959 961 55,900
2026/01/19 973 973 962 962 59,500
2026/01/16 966 973 961 973 50,100
2026/01/15 956 969 956 967 58,400
2026/01/14 954 959 951 957 58,100
2026/01/13 974 974 953 954 105,100
2026/01/09 967 975 967 970 35,800
2026/01/08 971 975 964 967 43,800
2026/01/07 958 971 955 971 66,200
2026/01/06 955 963 955 958 40,200
2026/01/05 964 966 952 954 69,200

このページの先頭へ