ワタミ(7522)の株価時系列情報
ワタミ(7522)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,479 | 1,480 | 1,455 | 1,464 | 67,400 |
| 2006/12/28 | 1,478 | 1,488 | 1,467 | 1,474 | 112,500 |
| 2006/12/27 | 1,449 | 1,474 | 1,447 | 1,466 | 96,100 |
| 2006/12/26 | 1,410 | 1,445 | 1,406 | 1,441 | 133,300 |
| 2006/12/25 | 1,441 | 1,442 | 1,414 | 1,414 | 176,700 |
| 2006/12/22 | 1,442 | 1,448 | 1,438 | 1,443 | 95,900 |
| 2006/12/21 | 1,454 | 1,456 | 1,440 | 1,447 | 121,300 |
| 2006/12/20 | 1,452 | 1,463 | 1,450 | 1,457 | 141,900 |
| 2006/12/19 | 1,467 | 1,473 | 1,455 | 1,455 | 89,900 |
| 2006/12/18 | 1,478 | 1,481 | 1,469 | 1,469 | 97,900 |
| 2006/12/15 | 1,488 | 1,489 | 1,471 | 1,476 | 167,600 |
| 2006/12/14 | 1,496 | 1,496 | 1,487 | 1,488 | 82,000 |
| 2006/12/13 | 1,487 | 1,495 | 1,487 | 1,491 | 68,200 |
| 2006/12/12 | 1,486 | 1,492 | 1,483 | 1,488 | 52,400 |
| 2006/12/11 | 1,483 | 1,488 | 1,480 | 1,485 | 66,200 |
| 2006/12/08 | 1,497 | 1,497 | 1,480 | 1,484 | 115,200 |
| 2006/12/07 | 1,491 | 1,495 | 1,484 | 1,494 | 73,900 |
| 2006/12/06 | 1,478 | 1,494 | 1,474 | 1,493 | 90,900 |
| 2006/12/05 | 1,497 | 1,503 | 1,478 | 1,484 | 164,700 |
| 2006/12/04 | 1,520 | 1,520 | 1,492 | 1,501 | 155,500 |
| 2006/12/01 | 1,522 | 1,535 | 1,510 | 1,519 | 89,600 |
| 2006/11/30 | 1,500 | 1,524 | 1,500 | 1,522 | 85,800 |
| 2006/11/29 | 1,472 | 1,495 | 1,470 | 1,495 | 82,200 |
| 2006/11/28 | 1,490 | 1,491 | 1,462 | 1,472 | 111,000 |
| 2006/11/27 | 1,460 | 1,495 | 1,454 | 1,494 | 106,600 |
| 2006/11/24 | 1,494 | 1,494 | 1,454 | 1,477 | 132,900 |
| 2006/11/22 | 1,433 | 1,494 | 1,433 | 1,494 | 220,900 |
| 2006/11/21 | 1,421 | 1,447 | 1,412 | 1,431 | 307,600 |
| 2006/11/20 | 1,530 | 1,534 | 1,500 | 1,500 | 150,500 |
| 2006/11/17 | 1,560 | 1,565 | 1,532 | 1,539 | 71,300 |
| 2006/11/16 | 1,578 | 1,578 | 1,556 | 1,560 | 31,600 |
| 2006/11/15 | 1,591 | 1,598 | 1,551 | 1,551 | 58,700 |
| 2006/11/14 | 1,530 | 1,584 | 1,530 | 1,581 | 103,400 |
| 2006/11/13 | 1,545 | 1,545 | 1,521 | 1,531 | 136,700 |
| 2006/11/10 | 1,554 | 1,567 | 1,541 | 1,547 | 137,300 |
| 2006/11/09 | 1,593 | 1,596 | 1,580 | 1,584 | 58,700 |
| 2006/11/08 | 1,605 | 1,609 | 1,590 | 1,598 | 101,400 |
| 2006/11/07 | 1,610 | 1,612 | 1,602 | 1,606 | 66,400 |
| 2006/11/06 | 1,634 | 1,635 | 1,603 | 1,606 | 121,200 |
| 2006/11/02 | 1,631 | 1,635 | 1,621 | 1,634 | 52,100 |
| 2006/11/01 | 1,624 | 1,636 | 1,620 | 1,630 | 50,000 |
| 2006/10/31 | 1,620 | 1,630 | 1,620 | 1,624 | 58,600 |
| 2006/10/30 | 1,640 | 1,640 | 1,619 | 1,619 | 89,300 |
| 2006/10/27 | 1,650 | 1,650 | 1,635 | 1,645 | 83,600 |
| 2006/10/26 | 1,660 | 1,660 | 1,645 | 1,653 | 50,500 |
| 2006/10/25 | 1,673 | 1,673 | 1,650 | 1,651 | 67,200 |
| 2006/10/24 | 1,666 | 1,670 | 1,656 | 1,662 | 87,700 |
| 2006/10/23 | 1,670 | 1,670 | 1,646 | 1,670 | 88,500 |
| 2006/10/20 | 1,660 | 1,675 | 1,657 | 1,673 | 65,100 |
| 2006/10/19 | 1,667 | 1,675 | 1,654 | 1,665 | 51,900 |
| 2006/10/18 | 1,658 | 1,665 | 1,645 | 1,664 | 58,200 |
| 2006/10/17 | 1,680 | 1,680 | 1,657 | 1,659 | 57,600 |
| 2006/10/16 | 1,627 | 1,659 | 1,627 | 1,659 | 109,400 |
| 2006/10/13 | 1,622 | 1,638 | 1,621 | 1,626 | 110,200 |
| 2006/10/12 | 1,621 | 1,622 | 1,591 | 1,618 | 173,500 |
| 2006/10/11 | 1,658 | 1,663 | 1,629 | 1,629 | 120,600 |
| 2006/10/10 | 1,679 | 1,689 | 1,657 | 1,658 | 81,400 |
| 2006/10/06 | 1,701 | 1,702 | 1,684 | 1,686 | 68,800 |
| 2006/10/05 | 1,700 | 1,710 | 1,691 | 1,701 | 121,100 |
| 2006/10/04 | 1,722 | 1,722 | 1,680 | 1,681 | 127,600 |
| 2006/10/03 | 1,745 | 1,746 | 1,725 | 1,727 | 81,800 |
| 2006/10/02 | 1,750 | 1,755 | 1,745 | 1,745 | 186,000 |
| 2006/09/29 | 1,749 | 1,758 | 1,741 | 1,748 | 424,800 |
| 2006/09/28 | 1,676 | 1,680 | 1,663 | 1,678 | 63,600 |
| 2006/09/27 | 1,667 | 1,683 | 1,667 | 1,682 | 75,500 |
| 2006/09/26 | 1,636 | 1,675 | 1,636 | 1,674 | 159,200 |
| 2006/09/25 | 1,674 | 1,685 | 1,650 | 1,671 | 231,100 |
| 2006/09/22 | 1,687 | 1,689 | 1,682 | 1,687 | 104,200 |
| 2006/09/21 | 1,691 | 1,692 | 1,681 | 1,691 | 85,300 |
| 2006/09/20 | 1,690 | 1,692 | 1,680 | 1,684 | 81,600 |
| 2006/09/19 | 1,694 | 1,700 | 1,688 | 1,695 | 67,300 |
| 2006/09/15 | 1,675 | 1,689 | 1,675 | 1,685 | 57,800 |
| 2006/09/14 | 1,682 | 1,690 | 1,671 | 1,680 | 75,200 |
| 2006/09/13 | 1,701 | 1,705 | 1,682 | 1,682 | 87,200 |
| 2006/09/12 | 1,708 | 1,710 | 1,700 | 1,700 | 69,200 |
| 2006/09/11 | 1,710 | 1,713 | 1,705 | 1,708 | 66,200 |
| 2006/09/08 | 1,705 | 1,714 | 1,701 | 1,707 | 97,600 |
| 2006/09/07 | 1,713 | 1,714 | 1,703 | 1,705 | 79,900 |
| 2006/09/06 | 1,719 | 1,719 | 1,709 | 1,711 | 65,000 |
| 2006/09/05 | 1,706 | 1,715 | 1,704 | 1,708 | 90,000 |
| 2006/09/04 | 1,700 | 1,709 | 1,698 | 1,705 | 64,700 |
| 2006/09/01 | 1,693 | 1,693 | 1,677 | 1,692 | 68,400 |
| 2006/08/31 | 1,680 | 1,712 | 1,679 | 1,689 | 77,100 |
| 2006/08/30 | 1,689 | 1,689 | 1,663 | 1,672 | 78,800 |
| 2006/08/29 | 1,700 | 1,700 | 1,675 | 1,681 | 94,900 |
| 2006/08/28 | 1,710 | 1,712 | 1,680 | 1,681 | 146,800 |
| 2006/08/25 | 1,730 | 1,730 | 1,707 | 1,708 | 100,200 |
| 2006/08/24 | 1,733 | 1,739 | 1,712 | 1,718 | 98,000 |
| 2006/08/23 | 1,733 | 1,735 | 1,725 | 1,731 | 52,900 |
| 2006/08/22 | 1,725 | 1,732 | 1,715 | 1,723 | 57,000 |
| 2006/08/21 | 1,745 | 1,745 | 1,729 | 1,729 | 80,600 |
| 2006/08/18 | 1,733 | 1,745 | 1,729 | 1,737 | 88,500 |
| 2006/08/17 | 1,739 | 1,745 | 1,728 | 1,731 | 152,000 |
| 2006/08/16 | 1,730 | 1,740 | 1,722 | 1,725 | 154,200 |
| 2006/08/15 | 1,729 | 1,747 | 1,710 | 1,723 | 205,100 |
| 2006/08/14 | 1,669 | 1,729 | 1,656 | 1,729 | 123,800 |
| 2006/08/11 | 1,668 | 1,677 | 1,649 | 1,669 | 228,800 |
| 2006/08/10 | 1,690 | 1,709 | 1,675 | 1,688 | 153,500 |
| 2006/08/09 | 1,724 | 1,727 | 1,688 | 1,700 | 140,000 |
| 2006/08/08 | 1,701 | 1,724 | 1,700 | 1,719 | 52,400 |
| 2006/08/07 | 1,721 | 1,732 | 1,706 | 1,712 | 96,600 |
| 2006/08/04 | 1,763 | 1,765 | 1,726 | 1,734 | 138,600 |
| 2006/08/03 | 1,760 | 1,769 | 1,754 | 1,768 | 161,600 |
| 2006/08/02 | 1,750 | 1,759 | 1,725 | 1,757 | 124,800 |
| 2006/08/01 | 1,740 | 1,765 | 1,730 | 1,752 | 337,200 |
| 2006/07/31 | 1,700 | 1,724 | 1,691 | 1,716 | 222,200 |
| 2006/07/28 | 1,645 | 1,674 | 1,635 | 1,670 | 175,700 |
| 2006/07/27 | 1,610 | 1,616 | 1,590 | 1,615 | 78,200 |
| 2006/07/26 | 1,612 | 1,613 | 1,580 | 1,580 | 46,700 |
| 2006/07/25 | 1,620 | 1,627 | 1,590 | 1,599 | 69,700 |
| 2006/07/24 | 1,571 | 1,582 | 1,550 | 1,567 | 84,300 |
| 2006/07/21 | 1,557 | 1,586 | 1,544 | 1,570 | 55,700 |
| 2006/07/20 | 1,540 | 1,558 | 1,537 | 1,556 | 104,700 |
| 2006/07/19 | 1,555 | 1,557 | 1,504 | 1,525 | 106,200 |
| 2006/07/18 | 1,600 | 1,600 | 1,550 | 1,554 | 151,100 |
| 2006/07/14 | 1,619 | 1,620 | 1,591 | 1,603 | 154,100 |
| 2006/07/13 | 1,650 | 1,653 | 1,624 | 1,632 | 103,200 |
| 2006/07/12 | 1,675 | 1,679 | 1,652 | 1,652 | 91,000 |
| 2006/07/11 | 1,682 | 1,686 | 1,671 | 1,680 | 89,700 |
| 2006/07/10 | 1,655 | 1,699 | 1,655 | 1,686 | 180,400 |
| 2006/07/07 | 1,690 | 1,694 | 1,658 | 1,662 | 143,900 |
| 2006/07/06 | 1,673 | 1,673 | 1,633 | 1,641 | 132,800 |
| 2006/07/05 | 1,680 | 1,685 | 1,672 | 1,677 | 127,700 |
| 2006/07/04 | 1,695 | 1,704 | 1,685 | 1,690 | 113,700 |
| 2006/07/03 | 1,692 | 1,717 | 1,692 | 1,695 | 132,000 |
| 2006/06/30 | 1,712 | 1,717 | 1,695 | 1,706 | 175,700 |
| 2006/06/29 | 1,724 | 1,737 | 1,710 | 1,710 | 194,700 |
| 2006/06/28 | 1,710 | 1,727 | 1,705 | 1,718 | 213,500 |
| 2006/06/27 | 1,690 | 1,740 | 1,688 | 1,740 | 312,800 |
| 2006/06/26 | 1,634 | 1,674 | 1,625 | 1,669 | 237,800 |
| 2006/06/23 | 1,625 | 1,628 | 1,592 | 1,605 | 91,700 |
| 2006/06/22 | 1,594 | 1,609 | 1,589 | 1,600 | 108,900 |
| 2006/06/21 | 1,570 | 1,585 | 1,565 | 1,575 | 105,800 |
| 2006/06/20 | 1,565 | 1,570 | 1,560 | 1,568 | 79,900 |
| 2006/06/19 | 1,570 | 1,576 | 1,560 | 1,563 | 73,200 |
| 2006/06/16 | 1,566 | 1,568 | 1,550 | 1,555 | 90,000 |
| 2006/06/15 | 1,514 | 1,537 | 1,514 | 1,521 | 70,200 |
| 2006/06/14 | 1,482 | 1,500 | 1,470 | 1,499 | 109,000 |
| 2006/06/13 | 1,502 | 1,514 | 1,486 | 1,492 | 86,600 |
| 2006/06/12 | 1,465 | 1,509 | 1,463 | 1,500 | 118,700 |
| 2006/06/09 | 1,400 | 1,475 | 1,400 | 1,465 | 254,100 |
| 2006/06/08 | 1,500 | 1,500 | 1,432 | 1,432 | 263,600 |
| 2006/06/07 | 1,550 | 1,555 | 1,512 | 1,513 | 161,800 |
| 2006/06/06 | 1,580 | 1,589 | 1,561 | 1,562 | 73,700 |
| 2006/06/05 | 1,570 | 1,600 | 1,550 | 1,590 | 151,700 |
| 2006/06/02 | 1,586 | 1,590 | 1,520 | 1,573 | 268,200 |
| 2006/06/01 | 1,607 | 1,619 | 1,590 | 1,599 | 140,500 |
| 2006/05/31 | 1,625 | 1,626 | 1,601 | 1,602 | 207,000 |
| 2006/05/30 | 1,687 | 1,687 | 1,621 | 1,640 | 181,200 |
| 2006/05/29 | 1,720 | 1,730 | 1,682 | 1,687 | 105,400 |
| 2006/05/26 | 1,690 | 1,711 | 1,686 | 1,710 | 226,700 |
| 2006/05/25 | 1,678 | 1,678 | 1,650 | 1,668 | 113,400 |
| 2006/05/24 | 1,650 | 1,651 | 1,614 | 1,643 | 295,700 |
| 2006/05/23 | 1,690 | 1,708 | 1,670 | 1,670 | 179,100 |
| 2006/05/22 | 1,670 | 1,711 | 1,670 | 1,686 | 128,200 |
| 2006/05/19 | 1,620 | 1,655 | 1,610 | 1,653 | 97,100 |
| 2006/05/18 | 1,650 | 1,651 | 1,620 | 1,635 | 103,400 |
| 2006/05/17 | 1,650 | 1,658 | 1,650 | 1,658 | 97,200 |
| 2006/05/16 | 1,670 | 1,699 | 1,660 | 1,660 | 103,200 |
| 2006/05/15 | 1,680 | 1,684 | 1,662 | 1,674 | 132,600 |
| 2006/05/12 | 1,720 | 1,723 | 1,690 | 1,691 | 190,900 |
| 2006/05/11 | 1,730 | 1,740 | 1,724 | 1,725 | 57,600 |
| 2006/05/10 | 1,750 | 1,755 | 1,725 | 1,730 | 102,200 |
| 2006/05/09 | 1,756 | 1,759 | 1,750 | 1,750 | 65,300 |
| 2006/05/08 | 1,772 | 1,773 | 1,753 | 1,759 | 135,500 |
| 2006/05/02 | 1,781 | 1,784 | 1,760 | 1,762 | 126,000 |
| 2006/05/01 | 1,774 | 1,784 | 1,762 | 1,771 | 103,200 |
| 2006/04/28 | 1,765 | 1,767 | 1,749 | 1,763 | 111,500 |
| 2006/04/27 | 1,754 | 1,763 | 1,746 | 1,746 | 92,700 |
| 2006/04/26 | 1,768 | 1,774 | 1,741 | 1,752 | 117,200 |
| 2006/04/25 | 1,732 | 1,754 | 1,732 | 1,746 | 146,000 |
| 2006/04/24 | 1,760 | 1,761 | 1,722 | 1,732 | 204,200 |
| 2006/04/21 | 1,800 | 1,802 | 1,760 | 1,764 | 252,800 |
| 2006/04/20 | 1,801 | 1,815 | 1,801 | 1,802 | 67,800 |
| 2006/04/19 | 1,818 | 1,824 | 1,805 | 1,805 | 137,800 |
| 2006/04/18 | 1,810 | 1,830 | 1,807 | 1,817 | 85,300 |
| 2006/04/17 | 1,840 | 1,840 | 1,810 | 1,810 | 128,400 |
| 2006/04/14 | 1,849 | 1,851 | 1,837 | 1,839 | 105,300 |
| 2006/04/13 | 1,847 | 1,864 | 1,841 | 1,843 | 143,500 |
| 2006/04/12 | 1,855 | 1,858 | 1,841 | 1,841 | 184,500 |
| 2006/04/11 | 1,856 | 1,865 | 1,845 | 1,862 | 153,800 |
| 2006/04/10 | 1,856 | 1,861 | 1,849 | 1,855 | 160,600 |
| 2006/04/07 | 1,863 | 1,864 | 1,850 | 1,859 | 99,100 |
| 2006/04/06 | 1,861 | 1,863 | 1,852 | 1,859 | 89,300 |
| 2006/04/05 | 1,867 | 1,867 | 1,847 | 1,847 | 141,800 |
| 2006/04/04 | 1,862 | 1,865 | 1,852 | 1,860 | 160,000 |
| 2006/04/03 | 1,820 | 1,862 | 1,819 | 1,845 | 232,800 |
| 2006/03/31 | 1,841 | 1,850 | 1,818 | 1,819 | 270,900 |
| 2006/03/30 | 1,862 | 1,863 | 1,840 | 1,842 | 271,900 |
| 2006/03/29 | 1,862 | 1,866 | 1,852 | 1,861 | 116,200 |
| 2006/03/28 | 1,848 | 1,877 | 1,846 | 1,861 | 230,200 |
| 2006/03/27 | 1,907 | 1,914 | 1,871 | 1,883 | 294,200 |
| 2006/03/24 | 1,910 | 1,920 | 1,901 | 1,908 | 209,300 |
| 2006/03/23 | 1,943 | 1,944 | 1,912 | 1,913 | 229,500 |
| 2006/03/22 | 1,907 | 1,938 | 1,906 | 1,938 | 274,900 |
| 2006/03/20 | 1,879 | 1,900 | 1,875 | 1,900 | 234,100 |
| 2006/03/17 | 1,863 | 1,874 | 1,853 | 1,865 | 123,300 |
| 2006/03/16 | 1,861 | 1,872 | 1,850 | 1,852 | 125,600 |
| 2006/03/15 | 1,851 | 1,868 | 1,851 | 1,860 | 182,900 |
| 2006/03/14 | 1,847 | 1,878 | 1,847 | 1,870 | 179,700 |
| 2006/03/13 | 1,848 | 1,873 | 1,837 | 1,841 | 193,400 |
| 2006/03/10 | 1,860 | 1,887 | 1,832 | 1,846 | 290,700 |
| 2006/03/09 | 1,807 | 1,877 | 1,806 | 1,876 | 264,200 |
| 2006/03/08 | 1,838 | 1,838 | 1,800 | 1,810 | 185,400 |
| 2006/03/07 | 1,850 | 1,860 | 1,838 | 1,842 | 48,300 |
| 2006/03/06 | 1,850 | 1,856 | 1,830 | 1,855 | 92,900 |
| 2006/03/03 | 1,830 | 1,840 | 1,821 | 1,823 | 54,100 |
| 2006/03/02 | 1,880 | 1,885 | 1,831 | 1,840 | 77,300 |
| 2006/03/01 | 1,871 | 1,873 | 1,845 | 1,850 | 99,300 |
| 2006/02/28 | 1,884 | 1,885 | 1,841 | 1,872 | 132,400 |
| 2006/02/27 | 1,850 | 1,877 | 1,840 | 1,859 | 135,800 |
| 2006/02/24 | 1,815 | 1,832 | 1,808 | 1,820 | 98,600 |
| 2006/02/23 | 1,810 | 1,836 | 1,810 | 1,828 | 68,900 |
| 2006/02/22 | 1,787 | 1,815 | 1,770 | 1,802 | 112,600 |
| 2006/02/21 | 1,720 | 1,795 | 1,717 | 1,788 | 139,600 |
| 2006/02/20 | 1,770 | 1,777 | 1,740 | 1,755 | 191,300 |
| 2006/02/17 | 1,785 | 1,814 | 1,777 | 1,781 | 199,900 |
| 2006/02/16 | 1,800 | 1,820 | 1,791 | 1,796 | 112,200 |
| 2006/02/15 | 1,865 | 1,867 | 1,819 | 1,826 | 124,200 |
| 2006/02/14 | 1,790 | 1,839 | 1,754 | 1,819 | 175,300 |
| 2006/02/13 | 1,866 | 1,875 | 1,791 | 1,797 | 370,800 |
| 2006/02/10 | 1,913 | 1,921 | 1,864 | 1,887 | 188,500 |
| 2006/02/09 | 1,920 | 1,929 | 1,908 | 1,910 | 96,300 |
| 2006/02/08 | 1,930 | 1,939 | 1,905 | 1,906 | 212,800 |
| 2006/02/07 | 1,930 | 1,940 | 1,918 | 1,930 | 150,200 |
| 2006/02/06 | 1,925 | 1,930 | 1,915 | 1,930 | 192,100 |
| 2006/02/03 | 1,925 | 1,945 | 1,913 | 1,922 | 213,900 |
| 2006/02/02 | 1,958 | 1,958 | 1,912 | 1,925 | 221,400 |
| 2006/02/01 | 1,962 | 1,968 | 1,942 | 1,942 | 186,900 |
| 2006/01/31 | 1,960 | 1,979 | 1,952 | 1,960 | 204,500 |
| 2006/01/30 | 1,957 | 1,970 | 1,951 | 1,955 | 213,600 |
| 2006/01/27 | 1,945 | 1,948 | 1,939 | 1,947 | 142,000 |
| 2006/01/26 | 1,946 | 1,948 | 1,905 | 1,924 | 144,600 |
| 2006/01/25 | 1,901 | 1,938 | 1,896 | 1,923 | 207,200 |
| 2006/01/24 | 1,900 | 1,914 | 1,881 | 1,894 | 160,900 |
| 2006/01/23 | 1,899 | 1,905 | 1,850 | 1,850 | 301,600 |
| 2006/01/20 | 1,976 | 1,980 | 1,897 | 1,915 | 237,200 |
| 2006/01/19 | 1,816 | 1,964 | 1,816 | 1,926 | 617,100 |
| 2006/01/18 | 1,899 | 1,914 | 1,791 | 1,876 | 546,100 |
| 2006/01/17 | 1,975 | 2,015 | 1,933 | 1,936 | 400,600 |
| 2006/01/16 | 2,020 | 2,040 | 2,010 | 2,015 | 213,200 |
| 2006/01/13 | 1,987 | 2,030 | 1,977 | 2,015 | 311,000 |
| 2006/01/12 | 2,005 | 2,010 | 1,969 | 1,986 | 384,500 |
| 2006/01/11 | 2,035 | 2,040 | 1,961 | 2,000 | 560,800 |
| 2006/01/10 | 2,100 | 2,120 | 2,020 | 2,030 | 839,400 |
| 2006/01/06 | 1,925 | 2,020 | 1,920 | 1,990 | 842,400 |
| 2006/01/05 | 1,930 | 1,930 | 1,917 | 1,920 | 305,600 |
| 2006/01/04 | 1,902 | 1,919 | 1,902 | 1,916 | 142,700 |