日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ムサシ(7521)の株価時系列情報

ムサシ(7521)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1998/12/30 1,180 1,180 1,180 1,180 1,000
1998/12/29 1,180 1,180 1,180 1,180 1,000
1998/12/28 1,180 1,180 1,180 1,180 1,000
1998/12/25 1,160 1,180 1,160 1,180 4,000
1998/12/24 1,170 1,170 1,170 1,170 2,000
1998/12/21 1,150 1,190 1,150 1,190 2,000
1998/12/17 1,180 1,180 1,180 1,180 2,000
1998/12/16 1,180 1,180 1,180 1,180 1,000
1998/12/15 1,150 1,150 1,150 1,150 2,000
1998/12/14 1,100 1,150 1,100 1,150 3,000
1998/12/11 1,000 1,100 1,000 1,100 8,000
1998/12/09 1,010 1,020 1,010 1,020 2,000
1998/12/08 1,010 1,010 1,010 1,010 1,000
1998/12/01 1,010 1,010 1,010 1,010 1,000
1998/11/25 980 1,010 960 1,010 3,000
1998/11/24 960 960 960 960 4,000
1998/11/18 950 950 950 950 1,000
1998/11/10 930 1,010 930 1,010 3,000
1998/11/04 1,050 1,050 1,050 1,050 2,000
1998/10/26 1,060 1,060 1,060 1,060 2,000
1998/10/23 1,020 1,020 1,020 1,020 3,000
1998/10/22 1,000 1,000 1,000 1,000 2,000
1998/09/24 1,150 1,150 1,130 1,130 5,000
1998/08/24 1,240 1,240 1,240 1,240 4,000
1998/08/13 1,200 1,200 1,200 1,200 2,000
1998/07/30 1,230 1,230 1,230 1,230 1,000
1998/07/28 1,180 1,180 1,180 1,180 1,000
1998/07/23 1,240 1,240 1,240 1,240 4,000
1998/07/22 1,200 1,200 1,200 1,200 1,000
1998/07/10 1,240 1,250 1,240 1,250 2,000
1998/07/09 1,180 1,180 1,180 1,180 1,000
1998/07/06 1,260 1,260 1,260 1,260 1,000
1998/07/02 1,260 1,260 1,260 1,260 2,000
1998/06/23 1,300 1,300 1,300 1,300 2,000
1998/06/19 1,300 1,300 1,300 1,300 4,000
1998/06/18 1,300 1,300 1,300 1,300 2,000
1998/06/17 1,280 1,280 1,280 1,280 3,000
1998/06/16 1,280 1,280 1,280 1,280 3,000
1998/06/11 1,270 1,270 1,270 1,270 3,000
1998/06/05 1,200 1,200 1,200 1,200 1,000
1998/05/26 1,250 1,250 1,250 1,250 1,000
1998/05/25 1,200 1,230 1,200 1,230 4,000
1998/05/22 1,200 1,200 1,200 1,200 1,000
1998/05/21 1,200 1,200 1,200 1,200 3,000
1998/05/20 1,190 1,190 1,190 1,190 2,000
1998/05/08 1,200 1,200 1,200 1,200 1,000
1998/04/24 1,200 1,200 1,200 1,200 1,000
1998/04/23 1,190 1,190 1,180 1,180 5,000
1998/04/21 1,180 1,180 1,180 1,180 1,000
1998/04/20 1,190 1,190 1,190 1,190 1,000
1998/04/14 1,200 1,200 1,200 1,200 1,000
1998/04/09 1,210 1,210 1,210 1,210 1,000
1998/04/08 1,200 1,200 1,200 1,200 6,000
1998/04/07 1,200 1,200 1,200 1,200 1,000
1998/04/03 1,250 1,250 1,250 1,250 1,000
1998/04/02 1,270 1,270 1,270 1,270 1,000
1998/03/31 1,200 1,250 1,200 1,250 2,000
1998/03/30 1,230 1,230 1,230 1,230 1,000
1998/03/27 1,200 1,200 1,200 1,200 10,000
1998/03/26 1,200 1,200 1,200 1,200 1,000
1998/03/25 1,200 1,200 1,200 1,200 6,000
1998/03/24 1,200 1,200 1,200 1,200 5,000
1998/03/23 1,220 1,220 1,200 1,200 4,000
1998/03/20 1,200 1,200 1,200 1,200 5,000
1998/03/19 1,200 1,200 1,200 1,200 5,000
1998/03/18 1,200 1,250 1,200 1,250 7,000
1998/03/16 1,200 1,200 1,200 1,200 5,000
1998/03/12 1,200 1,200 1,200 1,200 1,000
1998/03/11 1,200 1,200 1,200 1,200 1,000
1998/03/10 1,200 1,240 1,200 1,240 3,000
1998/03/09 1,200 1,200 1,200 1,200 1,000
1998/03/04 1,240 1,240 1,240 1,240 1,000
1998/02/25 1,230 1,230 1,230 1,230 1,000
1998/02/23 1,250 1,250 1,250 1,250 4,000
1998/02/17 1,250 1,250 1,250 1,250 1,000
1998/02/05 1,240 1,240 1,240 1,240 1,000
1998/01/27 1,250 1,250 1,250 1,250 2,000
1998/01/23 1,250 1,250 1,250 1,250 5,000
1998/01/21 1,220 1,250 1,220 1,250 2,000
1998/01/19 1,230 1,230 1,230 1,230 1,000
1998/01/16 1,180 1,230 1,180 1,230 4,000
1998/01/14 1,200 1,200 1,200 1,200 2,000
1998/01/12 1,220 1,220 1,220 1,220 2,000
1998/01/07 1,200 1,220 1,200 1,220 3,000
1998/01/06 1,200 1,200 1,200 1,200 2,000

このページの先頭へ