ムサシ(7521)の株価時系列情報
ムサシ(7521)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 1,540 | 1,600 | 1,540 | 1,600 | 4,000 |
| 1996/12/26 | 1,540 | 1,600 | 1,540 | 1,600 | 5,000 |
| 1996/12/25 | 1,560 | 1,560 | 1,540 | 1,540 | 6,000 |
| 1996/12/24 | 1,570 | 1,570 | 1,570 | 1,570 | 4,000 |
| 1996/12/20 | 1,550 | 1,570 | 1,540 | 1,540 | 12,000 |
| 1996/12/19 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 |
| 1996/12/18 | 1,570 | 1,570 | 1,540 | 1,550 | 9,000 |
| 1996/12/17 | 1,560 | 1,570 | 1,560 | 1,570 | 4,000 |
| 1996/12/16 | 1,560 | 1,560 | 1,550 | 1,560 | 3,000 |
| 1996/12/13 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1996/12/12 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1996/12/11 | 1,590 | 1,590 | 1,550 | 1,550 | 8,000 |
| 1996/12/10 | 1,600 | 1,600 | 1,590 | 1,590 | 10,000 |
| 1996/12/09 | 1,620 | 1,620 | 1,600 | 1,600 | 6,000 |
| 1996/12/06 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 |
| 1996/12/05 | 1,590 | 1,640 | 1,590 | 1,600 | 8,000 |
| 1996/12/04 | 1,630 | 1,640 | 1,600 | 1,630 | 14,000 |
| 1996/12/03 | 1,560 | 1,630 | 1,560 | 1,630 | 10,000 |
| 1996/12/02 | 1,580 | 1,580 | 1,500 | 1,500 | 10,000 |
| 1996/11/29 | 1,590 | 1,600 | 1,590 | 1,590 | 3,000 |
| 1996/11/28 | 1,560 | 1,560 | 1,560 | 1,560 | 3,000 |
| 1996/11/27 | 1,570 | 1,580 | 1,560 | 1,560 | 8,000 |
| 1996/11/26 | 1,680 | 1,680 | 1,560 | 1,560 | 9,000 |
| 1996/11/25 | 1,670 | 1,700 | 1,670 | 1,700 | 12,000 |
| 1996/11/22 | 1,700 | 1,730 | 1,650 | 1,660 | 16,000 |
| 1996/11/21 | 1,740 | 1,740 | 1,720 | 1,730 | 15,000 |
| 1996/11/20 | 1,760 | 1,760 | 1,740 | 1,740 | 19,000 |
| 1996/11/19 | 1,780 | 1,780 | 1,740 | 1,760 | 13,000 |
| 1996/11/18 | 1,790 | 1,800 | 1,780 | 1,780 | 20,000 |
| 1996/11/15 | 1,810 | 1,820 | 1,780 | 1,780 | 23,000 |
| 1996/11/14 | 1,830 | 1,830 | 1,790 | 1,790 | 20,000 |
| 1996/11/13 | 1,840 | 1,860 | 1,800 | 1,830 | 80,000 |
| 1996/11/12 | 1,790 | 1,830 | 1,770 | 1,830 | 25,000 |
| 1996/11/11 | 1,790 | 1,800 | 1,780 | 1,800 | 18,000 |
| 1996/11/08 | 1,800 | 1,800 | 1,770 | 1,770 | 26,000 |
| 1996/11/07 | 1,790 | 1,810 | 1,780 | 1,800 | 23,000 |
| 1996/11/06 | 1,760 | 1,780 | 1,760 | 1,770 | 22,000 |
| 1996/11/05 | 1,750 | 1,770 | 1,750 | 1,770 | 34,000 |
| 1996/11/01 | 1,750 | 1,800 | 1,740 | 1,750 | 32,000 |
| 1996/10/31 | 1,830 | 1,830 | 1,770 | 1,770 | 33,000 |
| 1996/10/30 | 1,790 | 1,820 | 1,700 | 1,810 | 420,000 |
| 1996/10/29 | 1,870 | 1,870 | 1,870 | 1,870 | 330,000 |