アイエーグループ(7509)の株価時系列情報
アイエーグループ(7509)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/13 | 4,630 | 4,630 | 4,630 | 4,630 | 100 |
| 2026/02/12 | 4,635 | 4,675 | 4,635 | 4,670 | 1,300 |
| 2026/02/10 | 4,480 | 4,630 | 4,450 | 4,630 | 1,200 |
| 2026/02/09 | 4,370 | 4,550 | 4,350 | 4,550 | 4,300 |
| 2026/02/06 | 4,230 | 4,255 | 4,230 | 4,230 | 600 |
| 2026/02/05 | 4,200 | 4,205 | 4,200 | 4,205 | 500 |
| 2026/02/04 | 4,220 | 4,220 | 4,185 | 4,185 | 300 |
| 2026/02/03 | 4,240 | 4,270 | 4,240 | 4,270 | 200 |
| 2026/02/02 | 4,240 | 4,240 | 4,240 | 4,240 | 700 |
| 2026/01/30 | 4,200 | 4,200 | 4,200 | 4,200 | 1,100 |
| 2026/01/28 | 4,175 | 4,175 | 4,175 | 4,175 | 100 |
| 2026/01/27 | 4,245 | 4,245 | 4,245 | 4,245 | 100 |
| 2026/01/26 | 4,165 | 4,175 | 4,165 | 4,175 | 200 |
| 2026/01/23 | 4,100 | 4,165 | 4,100 | 4,165 | 1,200 |
| 2026/01/22 | 4,170 | 4,170 | 4,170 | 4,170 | 400 |
| 2026/01/21 | 4,230 | 4,235 | 4,165 | 4,180 | 700 |
| 2026/01/20 | 4,275 | 4,275 | 4,275 | 4,275 | 300 |
| 2026/01/19 | 4,240 | 4,240 | 4,170 | 4,230 | 700 |
| 2026/01/16 | 4,200 | 4,220 | 4,200 | 4,215 | 1,400 |
| 2026/01/15 | 4,160 | 4,160 | 4,160 | 4,160 | 100 |
| 2026/01/14 | 4,135 | 4,195 | 4,125 | 4,150 | 1,000 |
| 2026/01/09 | 4,200 | 4,200 | 4,160 | 4,200 | 1,900 |
| 2026/01/07 | 4,235 | 4,240 | 4,170 | 4,240 | 800 |
| 2026/01/06 | 4,210 | 4,225 | 4,165 | 4,165 | 300 |
| 2026/01/05 | 4,210 | 4,395 | 4,210 | 4,210 | 3,500 |