日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

アイエーグループ(7509)の株価時系列情報

アイエーグループ(7509)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1996/12/26 1,940 1,940 1,940 1,940 22,000
1996/12/25 1,930 1,940 1,930 1,940 23,000
1996/12/24 1,930 1,930 1,930 1,930 3,000
1996/12/20 1,830 1,930 1,830 1,930 3,000
1996/12/18 1,930 1,930 1,930 1,930 5,000
1996/12/17 1,930 1,930 1,930 1,930 3,000
1996/12/16 1,930 1,930 1,930 1,930 1,000
1996/12/13 1,940 1,940 1,930 1,930 3,000
1996/12/12 1,930 1,930 1,930 1,930 1,000
1996/12/11 1,940 1,940 1,940 1,940 1,000
1996/12/09 1,960 1,960 1,960 1,960 1,000
1996/12/06 2,000 2,000 2,000 2,000 7,000
1996/12/05 2,040 2,040 2,040 2,040 1,000
1996/12/04 2,040 2,040 2,040 2,040 1,000
1996/12/02 2,040 2,040 2,040 2,040 1,000
1996/11/29 2,000 2,050 2,000 2,050 2,000
1996/11/28 2,050 2,050 2,050 2,050 5,000
1996/11/27 2,010 2,010 2,000 2,000 3,000
1996/11/25 2,100 2,200 2,100 2,200 2,000
1996/11/22 2,220 2,220 2,220 2,220 2,000
1996/11/21 2,190 2,190 2,150 2,150 6,000
1996/11/20 2,200 2,200 2,190 2,190 2,000
1996/11/19 2,250 2,250 2,190 2,250 5,000
1996/11/18 2,190 2,200 2,190 2,200 3,000
1996/11/15 2,030 2,150 2,000 2,150 10,000
1996/11/14 2,080 2,100 2,080 2,100 5,000
1996/11/13 2,080 2,100 2,080 2,100 2,000
1996/11/12 2,100 2,200 2,030 2,200 4,000
1996/11/08 2,110 2,200 2,110 2,200 4,000
1996/11/07 2,200 2,200 2,200 2,200 1,000
1996/11/06 2,200 2,200 2,200 2,200 1,000
1996/11/05 2,250 2,250 2,250 2,250 2,000
1996/11/01 2,010 2,250 2,010 2,250 10,000
1996/10/31 2,300 2,300 2,250 2,250 3,000
1996/10/30 2,300 2,300 2,300 2,300 8,000
1996/10/29 2,280 2,300 2,200 2,300 8,000
1996/10/28 2,300 2,300 2,300 2,300 4,000
1996/10/25 2,300 2,300 2,280 2,280 5,000
1996/10/24 2,300 2,300 2,300 2,300 6,000
1996/10/23 2,300 2,300 2,300 2,300 1,000
1996/10/22 2,310 2,310 2,310 2,310 1,000
1996/10/21 2,270 2,300 2,270 2,300 5,000
1996/10/18 2,280 2,280 2,250 2,280 3,000
1996/10/17 2,300 2,300 2,300 2,300 2,000
1996/10/16 2,390 2,390 2,350 2,350 5,000
1996/10/15 2,410 2,410 2,400 2,410 13,000
1996/10/14 2,410 2,410 2,410 2,410 1,000
1996/10/11 2,410 2,410 2,410 2,410 5,000
1996/10/09 2,420 2,430 2,400 2,410 14,000
1996/10/08 2,410 2,410 2,410 2,410 1,000
1996/10/07 2,490 2,490 2,490 2,490 5,000
1996/10/04 2,410 2,410 2,410 2,410 5,000
1996/10/03 2,450 2,450 2,400 2,400 13,000
1996/10/02 2,500 2,500 2,430 2,430 12,000
1996/10/01 2,500 2,520 2,480 2,500 54,000
1996/09/30 2,490 2,490 2,490 2,490 2,000
1996/09/27 2,410 2,500 2,410 2,450 18,000
1996/09/26 2,400 2,420 2,400 2,420 7,000
1996/09/25 2,400 2,400 2,400 2,400 8,000
1996/09/24 2,420 2,420 2,400 2,400 24,000
1996/09/20 2,420 2,430 2,420 2,430 14,000
1996/09/19 2,420 2,420 2,400 2,420 17,000
1996/09/18 2,420 2,430 2,420 2,420 12,000
1996/09/13 2,430 2,460 2,420 2,420 8,000
1996/09/12 2,410 2,420 2,410 2,420 11,000
1996/09/11 2,500 2,500 2,400 2,400 24,000
1996/09/10 2,510 2,530 2,500 2,530 39,000
1996/09/09 2,470 2,510 2,470 2,500 31,000
1996/09/06 2,400 2,480 2,400 2,460 54,000
1996/09/05 2,390 2,460 2,360 2,400 165,000
1996/09/04 2,400 2,460 2,400 2,420 114,000
1996/09/03 2,500 2,500 2,500 2,500 406,000

このページの先頭へ