日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ハウス　オブ　ローゼ(7506)の株価時系列情報

ハウス　オブ　ローゼ(7506)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,430 1,439 1,428 1,433 4,900
2026/03/18 1,423 1,431 1,423 1,431 5,000
2026/03/17 1,421 1,425 1,421 1,422 3,100
2026/03/16 1,424 1,427 1,422 1,422 3,400
2026/03/13 1,425 1,427 1,422 1,427 3,600
2026/03/12 1,426 1,427 1,423 1,425 2,400
2026/03/11 1,423 1,429 1,422 1,424 3,500
2026/03/10 1,425 1,427 1,423 1,423 2,200
2026/03/09 1,426 1,427 1,420 1,421 7,300
2026/03/06 1,426 1,428 1,423 1,425 3,400
2026/03/05 1,428 1,429 1,426 1,427 1,900
2026/03/04 1,422 1,428 1,420 1,428 4,200
2026/03/03 1,435 1,435 1,425 1,429 3,100
2026/03/02 1,428 1,438 1,420 1,437 7,200
2026/02/27 1,419 1,438 1,417 1,431 7,500
2026/02/26 1,405 1,417 1,405 1,415 3,000
2026/02/25 1,407 1,415 1,405 1,406 5,300
2026/02/24 1,408 1,410 1,403 1,407 7,600
2026/02/20 1,405 1,410 1,402 1,407 1,900
2026/02/19 1,406 1,406 1,401 1,402 3,900
2026/02/18 1,408 1,417 1,406 1,406 2,200
2026/02/17 1,412 1,412 1,407 1,407 3,600
2026/02/16 1,413 1,414 1,410 1,412 3,000
2026/02/13 1,412 1,414 1,411 1,413 2,600
2026/02/12 1,410 1,415 1,410 1,414 2,200
2026/02/10 1,410 1,415 1,409 1,411 1,400
2026/02/09 1,412 1,415 1,410 1,410 3,700
2026/02/06 1,406 1,412 1,405 1,410 2,500
2026/02/05 1,407 1,410 1,400 1,407 5,600
2026/02/04 1,397 1,437 1,391 1,437 18,900
2026/02/03 1,396 1,398 1,395 1,397 2,600
2026/02/02 1,402 1,402 1,396 1,396 2,400
2026/01/30 1,391 1,404 1,387 1,402 6,200
2026/01/29 1,400 1,402 1,385 1,386 6,500
2026/01/28 1,396 1,396 1,390 1,390 4,700
2026/01/27 1,400 1,400 1,396 1,396 4,800
2026/01/26 1,400 1,402 1,399 1,399 4,800
2026/01/23 1,402 1,405 1,400 1,401 6,500
2026/01/22 1,404 1,408 1,401 1,402 5,200
2026/01/21 1,410 1,417 1,402 1,404 8,600
2026/01/20 1,409 1,425 1,404 1,410 25,400
2026/01/19 1,460 1,504 1,400 1,400 312,200
2026/01/16 1,405 1,554 1,405 1,554 98,300
2026/01/15 1,421 1,426 1,400 1,411 7,700
2026/01/14 1,457 1,461 1,421 1,421 11,400
2026/01/13 1,396 1,510 1,390 1,487 29,500
2026/01/09 1,389 1,391 1,388 1,391 2,600
2026/01/08 1,388 1,389 1,385 1,389 2,500
2026/01/07 1,386 1,388 1,385 1,388 1,400
2026/01/06 1,386 1,388 1,382 1,384 2,500
2026/01/05 1,385 1,387 1,381 1,381 4,100

このページの先頭へ