ハウス オブ ローゼ(7506)の株価時系列情報
ハウス オブ ローゼ(7506)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,675 | 1,690 | 1,675 | 1,680 | 1,900 |
| 2006/12/28 | 1,670 | 1,690 | 1,670 | 1,675 | 1,200 |
| 2006/12/27 | 1,681 | 1,690 | 1,672 | 1,675 | 1,800 |
| 2006/12/26 | 1,690 | 1,695 | 1,668 | 1,670 | 2,000 |
| 2006/12/25 | 1,684 | 1,684 | 1,670 | 1,670 | 1,600 |
| 2006/12/22 | 1,670 | 1,687 | 1,669 | 1,683 | 3,300 |
| 2006/12/21 | 1,680 | 1,681 | 1,673 | 1,680 | 1,800 |
| 2006/12/20 | 1,670 | 1,678 | 1,670 | 1,672 | 1,700 |
| 2006/12/19 | 1,661 | 1,670 | 1,661 | 1,670 | 2,600 |
| 2006/12/18 | 1,650 | 1,661 | 1,649 | 1,661 | 2,200 |
| 2006/12/15 | 1,641 | 1,648 | 1,640 | 1,646 | 2,000 |
| 2006/12/14 | 1,640 | 1,641 | 1,640 | 1,640 | 1,800 |
| 2006/12/13 | 1,645 | 1,647 | 1,640 | 1,640 | 4,400 |
| 2006/12/12 | 1,645 | 1,648 | 1,642 | 1,645 | 1,200 |
| 2006/12/11 | 1,650 | 1,650 | 1,645 | 1,645 | 1,800 |
| 2006/12/08 | 1,640 | 1,640 | 1,620 | 1,629 | 3,800 |
| 2006/12/07 | 1,630 | 1,635 | 1,619 | 1,619 | 1,700 |
| 2006/12/06 | 1,636 | 1,636 | 1,620 | 1,620 | 2,200 |
| 2006/12/05 | 1,640 | 1,640 | 1,635 | 1,635 | 400 |
| 2006/12/04 | 1,640 | 1,641 | 1,625 | 1,640 | 3,100 |
| 2006/12/01 | 1,647 | 1,647 | 1,635 | 1,635 | 1,800 |
| 2006/11/30 | 1,629 | 1,640 | 1,615 | 1,640 | 4,600 |
| 2006/11/29 | 1,611 | 1,644 | 1,611 | 1,644 | 2,400 |
| 2006/11/28 | 1,610 | 1,616 | 1,610 | 1,611 | 1,000 |
| 2006/11/27 | 1,618 | 1,618 | 1,603 | 1,609 | 1,200 |
| 2006/11/24 | 1,603 | 1,610 | 1,590 | 1,591 | 1,900 |
| 2006/11/22 | 1,598 | 1,600 | 1,581 | 1,583 | 3,000 |
| 2006/11/21 | 1,600 | 1,610 | 1,598 | 1,600 | 1,600 |
| 2006/11/20 | 1,615 | 1,615 | 1,600 | 1,601 | 2,100 |
| 2006/11/17 | 1,621 | 1,621 | 1,600 | 1,610 | 2,500 |
| 2006/11/16 | 1,620 | 1,625 | 1,600 | 1,622 | 2,400 |
| 2006/11/15 | 1,600 | 1,610 | 1,600 | 1,609 | 1,300 |
| 2006/11/14 | 1,600 | 1,605 | 1,597 | 1,597 | 1,000 |
| 2006/11/13 | 1,612 | 1,612 | 1,595 | 1,597 | 2,100 |
| 2006/11/10 | 1,600 | 1,605 | 1,600 | 1,605 | 1,000 |
| 2006/11/09 | 1,601 | 1,604 | 1,600 | 1,600 | 3,000 |
| 2006/11/08 | 1,610 | 1,610 | 1,603 | 1,603 | 1,000 |
| 2006/11/07 | 1,614 | 1,614 | 1,610 | 1,610 | 800 |
| 2006/11/06 | 1,616 | 1,616 | 1,615 | 1,615 | 800 |
| 2006/11/02 | 1,620 | 1,620 | 1,615 | 1,615 | 800 |
| 2006/11/01 | 1,625 | 1,625 | 1,620 | 1,620 | 1,000 |
| 2006/10/31 | 1,622 | 1,625 | 1,620 | 1,620 | 1,400 |
| 2006/10/30 | 1,625 | 1,627 | 1,624 | 1,627 | 1,100 |
| 2006/10/27 | 1,625 | 1,625 | 1,622 | 1,622 | 400 |
| 2006/10/26 | 1,626 | 1,626 | 1,620 | 1,620 | 1,800 |
| 2006/10/25 | 1,622 | 1,622 | 1,620 | 1,620 | 800 |
| 2006/10/24 | 1,621 | 1,625 | 1,620 | 1,621 | 600 |
| 2006/10/23 | 1,605 | 1,615 | 1,602 | 1,615 | 400 |
| 2006/10/20 | 1,600 | 1,607 | 1,595 | 1,601 | 2,300 |
| 2006/10/19 | 1,600 | 1,600 | 1,598 | 1,600 | 2,700 |
| 2006/10/18 | 1,600 | 1,600 | 1,595 | 1,595 | 1,600 |
| 2006/10/17 | 1,592 | 1,600 | 1,592 | 1,600 | 1,100 |
| 2006/10/16 | 1,590 | 1,591 | 1,587 | 1,590 | 2,200 |
| 2006/10/13 | 1,601 | 1,601 | 1,590 | 1,590 | 2,200 |
| 2006/10/12 | 1,600 | 1,605 | 1,600 | 1,600 | 1,900 |
| 2006/10/11 | 1,622 | 1,622 | 1,595 | 1,595 | 3,800 |
| 2006/10/10 | 1,603 | 1,635 | 1,603 | 1,611 | 3,000 |
| 2006/10/06 | 1,622 | 1,625 | 1,620 | 1,622 | 1,400 |
| 2006/10/05 | 1,624 | 1,626 | 1,624 | 1,625 | 1,100 |
| 2006/10/04 | 1,629 | 1,629 | 1,625 | 1,625 | 1,600 |
| 2006/10/03 | 1,640 | 1,640 | 1,628 | 1,630 | 2,300 |
| 2006/10/02 | 1,660 | 1,660 | 1,630 | 1,635 | 2,100 |
| 2006/09/29 | 1,633 | 1,650 | 1,632 | 1,646 | 1,100 |
| 2006/09/28 | 1,627 | 1,630 | 1,627 | 1,630 | 1,200 |
| 2006/09/27 | 1,654 | 1,655 | 1,626 | 1,627 | 1,300 |
| 2006/09/26 | 1,615 | 1,655 | 1,615 | 1,655 | 1,700 |
| 2006/09/25 | 1,658 | 1,662 | 1,650 | 1,662 | 1,300 |
| 2006/09/22 | 1,660 | 1,660 | 1,657 | 1,660 | 600 |
| 2006/09/21 | 1,659 | 1,660 | 1,659 | 1,660 | 400 |
| 2006/09/20 | 1,661 | 1,669 | 1,655 | 1,665 | 2,600 |
| 2006/09/19 | 1,680 | 1,680 | 1,660 | 1,660 | 1,700 |
| 2006/09/15 | 1,680 | 1,680 | 1,670 | 1,670 | 1,600 |
| 2006/09/14 | 1,665 | 1,678 | 1,655 | 1,678 | 2,700 |
| 2006/09/13 | 1,665 | 1,670 | 1,650 | 1,668 | 2,200 |
| 2006/09/12 | 1,670 | 1,679 | 1,660 | 1,665 | 2,500 |
| 2006/09/11 | 1,670 | 1,680 | 1,645 | 1,661 | 3,700 |
| 2006/09/08 | 1,670 | 1,675 | 1,670 | 1,670 | 500 |
| 2006/09/07 | 1,680 | 1,680 | 1,670 | 1,670 | 500 |
| 2006/09/06 | 1,665 | 1,680 | 1,665 | 1,680 | 2,400 |
| 2006/09/05 | 1,668 | 1,670 | 1,668 | 1,670 | 700 |
| 2006/09/04 | 1,660 | 1,671 | 1,660 | 1,665 | 1,900 |
| 2006/09/01 | 1,666 | 1,666 | 1,645 | 1,650 | 1,400 |
| 2006/08/31 | 1,650 | 1,652 | 1,650 | 1,652 | 900 |
| 2006/08/30 | 1,655 | 1,658 | 1,650 | 1,650 | 800 |
| 2006/08/29 | 1,627 | 1,650 | 1,627 | 1,650 | 2,400 |
| 2006/08/28 | 1,650 | 1,650 | 1,645 | 1,645 | 2,800 |
| 2006/08/25 | 1,665 | 1,665 | 1,650 | 1,650 | 1,100 |
| 2006/08/24 | 1,650 | 1,665 | 1,648 | 1,650 | 2,200 |
| 2006/08/23 | 1,650 | 1,655 | 1,650 | 1,655 | 700 |
| 2006/08/22 | 1,651 | 1,651 | 1,650 | 1,650 | 1,500 |
| 2006/08/21 | 1,660 | 1,662 | 1,650 | 1,655 | 900 |
| 2006/08/18 | 1,654 | 1,654 | 1,642 | 1,642 | 800 |
| 2006/08/17 | 1,650 | 1,650 | 1,640 | 1,640 | 1,900 |
| 2006/08/16 | 1,649 | 1,657 | 1,645 | 1,645 | 2,100 |
| 2006/08/15 | 1,649 | 1,649 | 1,649 | 1,649 | 300 |
| 2006/08/14 | 1,608 | 1,625 | 1,608 | 1,625 | 500 |
| 2006/08/11 | 1,600 | 1,609 | 1,600 | 1,601 | 3,100 |
| 2006/08/10 | 1,625 | 1,625 | 1,600 | 1,600 | 2,500 |
| 2006/08/09 | 1,620 | 1,620 | 1,610 | 1,612 | 800 |
| 2006/08/08 | 1,615 | 1,630 | 1,610 | 1,610 | 1,200 |
| 2006/08/07 | 1,625 | 1,625 | 1,620 | 1,624 | 3,300 |
| 2006/08/04 | 1,670 | 1,670 | 1,630 | 1,635 | 2,500 |
| 2006/08/03 | 1,645 | 1,655 | 1,645 | 1,648 | 700 |
| 2006/08/02 | 1,640 | 1,665 | 1,632 | 1,645 | 1,100 |
| 2006/08/01 | 1,669 | 1,669 | 1,640 | 1,640 | 3,000 |
| 2006/07/31 | 1,625 | 1,685 | 1,625 | 1,670 | 1,800 |
| 2006/07/28 | 1,631 | 1,631 | 1,620 | 1,625 | 3,100 |
| 2006/07/27 | 1,610 | 1,620 | 1,610 | 1,620 | 2,200 |
| 2006/07/26 | 1,650 | 1,650 | 1,635 | 1,635 | 1,300 |
| 2006/07/25 | 1,650 | 1,650 | 1,640 | 1,640 | 1,200 |
| 2006/07/24 | 1,650 | 1,650 | 1,640 | 1,640 | 900 |
| 2006/07/21 | 1,653 | 1,660 | 1,650 | 1,655 | 1,500 |
| 2006/07/20 | 1,680 | 1,680 | 1,670 | 1,675 | 3,200 |
| 2006/07/19 | 1,700 | 1,700 | 1,670 | 1,672 | 2,500 |
| 2006/07/18 | 1,700 | 1,700 | 1,671 | 1,680 | 1,900 |
| 2006/07/14 | 1,708 | 1,708 | 1,700 | 1,700 | 1,600 |
| 2006/07/13 | 1,720 | 1,744 | 1,720 | 1,720 | 1,300 |
| 2006/07/12 | 1,765 | 1,765 | 1,750 | 1,750 | 800 |
| 2006/07/11 | 1,751 | 1,760 | 1,750 | 1,760 | 500 |
| 2006/07/10 | 1,780 | 1,780 | 1,750 | 1,750 | 1,600 |
| 2006/07/07 | 1,779 | 1,785 | 1,750 | 1,782 | 4,800 |
| 2006/07/06 | 1,730 | 1,750 | 1,730 | 1,750 | 1,800 |
| 2006/07/05 | 1,728 | 1,750 | 1,722 | 1,748 | 2,800 |
| 2006/07/04 | 1,730 | 1,750 | 1,730 | 1,750 | 4,000 |
| 2006/07/03 | 1,730 | 1,730 | 1,722 | 1,722 | 1,400 |
| 2006/06/30 | 1,730 | 1,730 | 1,710 | 1,710 | 600 |
| 2006/06/29 | 1,736 | 1,737 | 1,700 | 1,700 | 1,500 |
| 2006/06/28 | 1,737 | 1,738 | 1,735 | 1,735 | 300 |
| 2006/06/27 | 1,700 | 1,740 | 1,690 | 1,740 | 3,400 |
| 2006/06/26 | 1,734 | 1,734 | 1,665 | 1,707 | 3,600 |
| 2006/06/23 | 1,702 | 1,705 | 1,690 | 1,690 | 2,200 |
| 2006/06/22 | 1,701 | 1,735 | 1,700 | 1,702 | 1,700 |
| 2006/06/21 | 1,725 | 1,725 | 1,700 | 1,700 | 1,600 |
| 2006/06/20 | 1,735 | 1,735 | 1,700 | 1,720 | 2,500 |
| 2006/06/19 | 1,725 | 1,745 | 1,704 | 1,735 | 3,600 |
| 2006/06/16 | 1,700 | 1,700 | 1,655 | 1,695 | 5,800 |
| 2006/06/15 | 1,645 | 1,647 | 1,625 | 1,645 | 2,900 |
| 2006/06/14 | 1,601 | 1,610 | 1,601 | 1,607 | 1,500 |
| 2006/06/13 | 1,621 | 1,621 | 1,600 | 1,600 | 1,900 |
| 2006/06/12 | 1,546 | 1,620 | 1,545 | 1,619 | 4,200 |
| 2006/06/09 | 1,500 | 1,540 | 1,500 | 1,539 | 5,600 |
| 2006/06/08 | 1,590 | 1,590 | 1,500 | 1,512 | 11,300 |
| 2006/06/07 | 1,600 | 1,600 | 1,591 | 1,591 | 3,000 |
| 2006/06/06 | 1,620 | 1,620 | 1,599 | 1,600 | 4,000 |
| 2006/06/05 | 1,630 | 1,640 | 1,620 | 1,640 | 3,400 |
| 2006/06/02 | 1,649 | 1,660 | 1,590 | 1,635 | 8,500 |
| 2006/06/01 | 1,696 | 1,700 | 1,660 | 1,660 | 3,800 |
| 2006/05/31 | 1,709 | 1,709 | 1,697 | 1,697 | 3,700 |
| 2006/05/30 | 1,740 | 1,740 | 1,720 | 1,720 | 3,100 |
| 2006/05/29 | 1,718 | 1,745 | 1,718 | 1,745 | 2,000 |
| 2006/05/26 | 1,711 | 1,749 | 1,701 | 1,706 | 1,200 |
| 2006/05/25 | 1,750 | 1,750 | 1,700 | 1,710 | 2,800 |
| 2006/05/24 | 1,787 | 1,787 | 1,740 | 1,740 | 900 |