高速(7504)の株価時系列情報
高速(7504)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 3,000 | 3,020 | 2,990 | 3,005 | 37,000 |
| 2026/01/29 | 3,000 | 3,010 | 2,965 | 3,000 | 47,700 |
| 2026/01/28 | 3,050 | 3,050 | 3,000 | 3,000 | 48,700 |
| 2026/01/27 | 3,090 | 3,095 | 3,060 | 3,075 | 29,900 |
| 2026/01/26 | 3,160 | 3,160 | 3,090 | 3,090 | 42,500 |
| 2026/01/23 | 3,155 | 3,170 | 3,135 | 3,155 | 23,100 |
| 2026/01/22 | 3,070 | 3,150 | 3,070 | 3,130 | 32,600 |
| 2026/01/21 | 3,070 | 3,070 | 3,035 | 3,050 | 35,000 |
| 2026/01/20 | 3,110 | 3,110 | 3,075 | 3,075 | 33,100 |
| 2026/01/19 | 3,130 | 3,150 | 3,080 | 3,090 | 23,400 |
| 2026/01/16 | 3,070 | 3,120 | 3,060 | 3,120 | 26,700 |
| 2026/01/15 | 3,060 | 3,085 | 3,055 | 3,065 | 26,800 |
| 2026/01/14 | 3,030 | 3,060 | 3,030 | 3,055 | 20,600 |
| 2026/01/13 | 3,050 | 3,060 | 3,020 | 3,020 | 38,300 |
| 2026/01/09 | 3,010 | 3,045 | 3,000 | 3,035 | 17,300 |
| 2026/01/08 | 2,999 | 3,015 | 2,988 | 2,988 | 20,600 |
| 2026/01/07 | 2,990 | 3,035 | 2,980 | 3,000 | 28,900 |
| 2026/01/06 | 3,005 | 3,005 | 2,985 | 2,993 | 29,900 |
| 2026/01/05 | 3,030 | 3,035 | 2,963 | 2,972 | 60,500 |