日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

西川計測(7500)の株価時系列情報

西川計測(7500)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/04 11,340 12,000 11,080 11,700 2,200
2026/03/03 10,930 11,300 10,820 11,010 3,300
2026/03/02 10,640 10,690 10,640 10,690 400
2026/02/27 10,620 10,700 10,620 10,700 700
2026/02/26 10,620 10,640 10,620 10,640 1,100
2026/02/25 10,690 10,690 10,560 10,680 1,200
2026/02/20 10,700 10,700 10,450 10,450 500
2026/02/18 10,420 10,420 10,400 10,400 400
2026/02/17 10,520 10,520 10,500 10,500 700
2026/02/16 10,510 10,540 10,510 10,540 200
2026/02/13 10,500 10,590 10,500 10,590 300
2026/02/12 10,600 10,610 10,500 10,500 1,100
2026/02/10 10,630 10,950 10,630 10,950 1,000
2026/02/09 10,580 10,580 10,580 10,580 100
2026/02/06 10,700 10,750 10,510 10,740 600
2026/02/05 10,650 10,650 10,610 10,610 600
2026/02/03 10,800 10,800 10,800 10,800 200
2026/02/02 10,550 10,610 10,550 10,610 200
2026/01/30 10,410 10,410 10,380 10,380 300
2026/01/29 10,500 10,500 10,410 10,410 300
2026/01/28 10,670 10,670 10,670 10,670 200
2026/01/27 10,970 10,970 10,970 10,970 100
2026/01/26 11,010 11,010 10,700 10,700 900
2026/01/23 11,330 11,400 10,920 11,010 1,600
2026/01/22 11,100 11,880 10,900 11,200 1,600
2026/01/21 10,800 11,100 10,670 10,800 1,400
2026/01/20 11,520 11,520 10,500 11,100 1,600
2026/01/19 11,700 11,700 11,500 11,520 900
2026/01/16 11,800 11,800 11,800 11,800 200
2026/01/15 11,880 12,000 11,800 11,800 800
2026/01/14 12,020 12,020 12,020 12,020 100
2026/01/13 12,620 12,620 12,320 12,320 300
2026/01/09 11,600 12,800 11,600 12,800 600
2026/01/08 11,600 11,600 11,600 11,600 1,100
2026/01/07 12,250 12,250 11,900 11,900 700
2026/01/06 12,500 12,500 12,500 12,500 200

このページの先頭へ