日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

西川計測(7500)の株価時系列情報

西川計測(7500)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2002/12/27 370 378 370 378 2,000
2002/12/26 360 360 360 360 2,000
2002/12/25 345 345 345 345 1,000
2002/12/20 345 345 345 345 2,000
2002/12/19 355 355 350 350 17,000
2002/12/18 354 360 350 355 22,000
2002/12/17 350 355 350 350 6,000
2002/12/06 330 330 330 330 1,000
2002/12/05 330 330 330 330 17,000
2002/12/04 330 330 330 330 1,000
2002/12/03 330 330 330 330 3,000
2002/12/02 330 330 330 330 3,000
2002/11/28 330 330 330 330 1,000
2002/11/27 335 335 335 335 2,000
2002/11/26 328 328 325 328 6,000
2002/11/22 325 325 325 325 3,000
2002/11/20 315 328 315 325 3,000
2002/11/19 320 330 320 330 5,000
2002/11/18 320 320 320 320 1,000
2002/11/06 330 330 330 330 1,000
2002/10/31 325 330 325 330 2,000
2002/10/28 340 340 340 340 3,000
2002/10/25 325 325 325 325 1,000
2002/10/22 325 327 325 327 2,000
2002/10/17 320 325 310 325 4,000
2002/10/16 290 310 290 310 7,000
2002/10/15 315 320 310 320 6,000
2002/10/10 320 320 320 320 1,000
2002/10/09 325 350 325 350 2,000
2002/10/07 345 358 343 343 7,000
2002/10/04 335 341 335 341 8,000
2002/10/03 325 325 325 325 1,000
2002/10/02 335 335 335 335 1,000
2002/09/30 340 350 340 340 3,000
2002/09/27 335 335 335 335 2,000
2002/09/20 305 305 305 305 1,000
2002/09/17 300 300 300 300 1,000
2002/09/13 300 300 300 300 5,000
2002/09/10 305 305 305 305 2,000
2002/09/06 295 305 295 305 3,000
2002/09/05 310 310 295 310 2,000
2002/09/04 305 310 305 310 2,000
2002/09/03 315 315 315 315 2,000
2002/09/02 330 330 320 320 3,000
2002/08/30 345 345 345 345 1,000
2002/08/29 320 320 320 320 5,000
2002/08/26 320 335 320 335 9,000
2002/08/23 310 315 305 315 7,000
2002/08/22 305 305 305 305 3,000
2002/08/20 310 310 305 305 4,000
2002/08/16 310 315 310 315 4,000
2002/08/14 305 305 305 305 9,000
2002/08/09 295 310 295 310 2,000
2002/08/07 320 320 320 320 2,000
2002/08/06 310 315 300 315 12,000
2002/07/31 310 315 310 315 6,000
2002/07/29 315 320 315 315 6,000
2002/07/26 340 340 340 340 2,000
2002/07/25 325 325 325 325 1,000
2002/07/23 325 325 325 325 1,000
2002/07/19 335 335 335 335 4,000
2002/07/18 328 335 328 328 7,000
2002/07/17 330 330 325 330 7,000
2002/07/15 335 335 330 330 7,000
2002/07/12 344 345 335 335 7,000
2002/07/11 345 345 345 345 1,000
2002/07/10 345 345 345 345 2,000
2002/07/03 340 340 330 340 2,000
2002/07/02 354 354 350 350 4,000
2002/07/01 360 367 355 355 12,000
2002/06/28 348 350 348 350 4,000
2002/06/27 360 360 340 350 9,000
2002/06/26 380 380 360 360 7,000
2002/06/24 385 385 371 380 9,000
2002/06/21 385 385 380 380 2,000
2002/06/20 380 380 375 380 4,000
2002/06/19 385 390 380 390 7,000
2002/06/18 380 380 380 380 2,000
2002/06/17 380 380 380 380 3,000
2002/06/14 381 381 381 381 1,000
2002/06/12 390 390 385 385 2,000
2002/06/11 390 390 385 390 2,000
2002/06/10 390 390 385 385 3,000
2002/06/07 385 385 385 385 4,000
2002/06/06 380 380 380 380 1,000
2002/06/05 380 380 375 375 12,000
2002/06/04 384 384 380 380 2,000
2002/06/03 380 380 375 380 2,000
2002/05/31 375 375 375 375 2,000
2002/05/30 375 375 375 375 3,000
2002/05/29 376 380 370 370 16,000
2002/05/28 370 375 370 375 5,000
2002/05/27 363 375 363 370 7,000
2002/05/24 370 370 370 370 2,000
2002/05/22 365 370 360 370 9,000
2002/05/21 370 370 370 370 2,000
2002/05/20 360 360 360 360 5,000
2002/05/17 360 370 360 360 11,000
2002/05/16 360 365 360 365 2,000
2002/05/15 365 365 360 360 21,000
2002/05/14 365 365 365 365 4,000
2002/05/13 370 370 370 370 5,000
2002/05/09 370 375 365 375 4,000
2002/05/08 365 365 365 365 8,000
2002/05/07 365 365 365 365 3,000
2002/05/02 365 365 364 364 2,000
2002/05/01 365 365 364 364 2,000
2002/04/30 364 364 364 364 1,000
2002/04/26 360 365 360 365 10,000
2002/04/25 360 365 355 365 7,000
2002/04/24 356 360 356 360 11,000
2002/04/23 360 360 360 360 3,000
2002/04/22 360 360 356 360 3,000
2002/04/19 355 360 355 356 8,000
2002/04/18 356 356 356 356 2,000
2002/04/17 360 360 356 356 2,000
2002/04/16 360 360 360 360 4,000
2002/04/15 360 360 360 360 1,000
2002/04/12 355 364 350 350 13,000
2002/04/04 360 360 360 360 1,000
2002/04/02 355 360 355 360 3,000
2002/03/29 355 355 355 355 1,000
2002/03/27 355 355 355 355 1,000
2002/03/26 345 360 345 360 4,000
2002/03/25 351 354 351 352 8,000
2002/03/22 351 351 351 351 6,000
2002/03/18 360 360 355 355 3,000
2002/03/14 355 355 355 355 2,000
2002/03/13 350 360 350 360 4,000
2002/03/12 350 350 350 350 1,000
2002/03/08 340 345 336 336 6,000
2002/03/05 345 345 340 345 6,000
2002/03/04 340 345 340 340 5,000
2002/02/28 345 345 345 345 1,000
2002/02/27 340 340 340 340 2,000
2002/02/26 340 340 340 340 2,000
2002/02/22 330 330 325 325 5,000
2002/02/21 325 330 325 330 3,000
2002/02/20 325 325 325 325 1,000
2002/02/13 330 330 325 325 4,000
2002/02/08 335 335 325 325 5,000
2002/02/07 330 330 330 330 2,000
2002/02/05 335 335 335 335 2,000
2002/02/04 349 349 349 349 1,000
2002/01/31 350 350 340 340 10,000
2002/01/30 350 350 350 350 6,000
2002/01/29 350 350 345 350 6,000
2002/01/28 370 370 350 360 4,000
2002/01/24 360 360 360 360 1,000
2002/01/18 355 355 350 355 3,000
2002/01/17 350 350 350 350 1,000
2002/01/16 350 360 350 360 11,000
2002/01/15 355 355 355 355 2,000
2002/01/04 360 360 360 360 1,000

このページの先頭へ