日新商事(7490)の株価時系列情報
日新商事(7490)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/26 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/12/25 | 450 | 450 | 450 | 450 | 4,000 |
| 2001/12/20 | 420 | 420 | 420 | 420 | 3,000 |
| 2001/12/19 | 420 | 420 | 420 | 420 | 1,000 |
| 2001/12/13 | 430 | 430 | 430 | 430 | 1,000 |
| 2001/12/07 | 440 | 440 | 430 | 430 | 7,000 |
| 2001/12/06 | 449 | 449 | 449 | 449 | 3,000 |
| 2001/12/05 | 450 | 450 | 450 | 450 | 6,000 |
| 2001/12/04 | 418 | 420 | 418 | 420 | 4,000 |
| 2001/11/29 | 420 | 420 | 420 | 420 | 1,000 |
| 2001/11/28 | 430 | 430 | 430 | 430 | 1,000 |
| 2001/11/26 | 430 | 430 | 430 | 430 | 1,000 |
| 2001/11/22 | 430 | 430 | 430 | 430 | 3,000 |
| 2001/11/20 | 392 | 392 | 391 | 391 | 2,000 |
| 2001/11/14 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/11/09 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/11/08 | 405 | 405 | 405 | 405 | 1,000 |
| 2001/11/07 | 405 | 405 | 405 | 405 | 1,000 |
| 2001/10/31 | 410 | 410 | 410 | 410 | 1,000 |
| 2001/10/30 | 410 | 410 | 410 | 410 | 1,000 |
| 2001/10/29 | 417 | 417 | 417 | 417 | 1,000 |
| 2001/10/25 | 417 | 417 | 417 | 417 | 4,000 |
| 2001/10/24 | 381 | 400 | 381 | 400 | 2,000 |
| 2001/10/23 | 376 | 376 | 376 | 376 | 1,000 |
| 2001/10/22 | 389 | 389 | 374 | 374 | 2,000 |
| 2001/10/16 | 399 | 399 | 399 | 399 | 1,000 |
| 2001/10/10 | 417 | 417 | 417 | 417 | 3,000 |
| 2001/10/05 | 417 | 417 | 417 | 417 | 1,000 |
| 2001/10/04 | 417 | 417 | 417 | 417 | 1,000 |
| 2001/10/02 | 412 | 412 | 412 | 412 | 1,000 |
| 2001/10/01 | 412 | 412 | 412 | 412 | 2,000 |
| 2001/09/28 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/09/21 | 450 | 450 | 450 | 450 | 3,000 |
| 2001/09/19 | 450 | 450 | 450 | 450 | 11,000 |
| 2001/09/17 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/09/05 | 430 | 450 | 430 | 450 | 2,000 |
| 2001/08/31 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/08/24 | 474 | 474 | 474 | 474 | 2,000 |
| 2001/08/23 | 470 | 470 | 470 | 470 | 1,000 |
| 2001/08/21 | 490 | 490 | 490 | 490 | 1,000 |
| 2001/08/17 | 445 | 445 | 445 | 445 | 1,000 |
| 2001/08/10 | 455 | 455 | 455 | 455 | 1,000 |
| 2001/08/08 | 435 | 435 | 435 | 435 | 1,000 |
| 2001/08/06 | 449 | 450 | 449 | 450 | 2,000 |
| 2001/07/27 | 445 | 445 | 445 | 445 | 1,000 |
| 2001/07/26 | 449 | 449 | 449 | 449 | 1,000 |
| 2001/07/25 | 450 | 450 | 450 | 450 | 3,000 |
| 2001/07/24 | 412 | 412 | 412 | 412 | 1,000 |
| 2001/07/19 | 402 | 402 | 402 | 402 | 1,000 |
| 2001/07/18 | 411 | 411 | 411 | 411 | 1,000 |
| 2001/07/10 | 470 | 480 | 470 | 480 | 2,000 |
| 2001/06/27 | 480 | 500 | 480 | 500 | 2,000 |
| 2001/06/25 | 500 | 500 | 500 | 500 | 3,000 |
| 2001/06/20 | 420 | 420 | 420 | 420 | 7,000 |
| 2001/06/18 | 380 | 380 | 380 | 380 | 1,000 |
| 2001/06/15 | 360 | 380 | 360 | 380 | 2,000 |
| 2001/06/12 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/06/04 | 421 | 421 | 421 | 421 | 1,000 |
| 2001/06/01 | 421 | 421 | 421 | 421 | 1,000 |
| 2001/05/31 | 420 | 420 | 420 | 420 | 1,000 |
| 2001/05/25 | 410 | 410 | 410 | 410 | 3,000 |
| 2001/05/24 | 410 | 410 | 410 | 410 | 1,000 |
| 2001/05/23 | 410 | 410 | 410 | 410 | 1,000 |
| 2001/05/22 | 410 | 410 | 410 | 410 | 1,000 |
| 2001/05/21 | 406 | 406 | 406 | 406 | 1,000 |
| 2001/05/15 | 402 | 402 | 400 | 400 | 5,000 |
| 2001/05/11 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/05/10 | 400 | 400 | 400 | 400 | 6,000 |
| 2001/05/09 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/05/07 | 396 | 396 | 396 | 396 | 1,000 |
| 2001/05/02 | 395 | 400 | 395 | 396 | 3,000 |
| 2001/05/01 | 395 | 395 | 395 | 395 | 1,000 |
| 2001/04/26 | 395 | 395 | 395 | 395 | 1,000 |
| 2001/04/25 | 400 | 400 | 400 | 400 | 3,000 |
| 2001/04/12 | 395 | 395 | 395 | 395 | 1,000 |
| 2001/04/05 | 395 | 395 | 395 | 395 | 1,000 |
| 2001/04/04 | 390 | 395 | 390 | 395 | 2,000 |
| 2001/04/03 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/03/30 | 380 | 400 | 380 | 400 | 2,000 |
| 2001/03/29 | 365 | 365 | 365 | 365 | 1,000 |
| 2001/03/28 | 336 | 350 | 336 | 350 | 2,000 |
| 2001/03/27 | 332 | 332 | 332 | 332 | 7,000 |
| 2001/03/23 | 375 | 375 | 375 | 375 | 3,000 |
| 2001/03/22 | 340 | 340 | 340 | 340 | 3,000 |
| 2001/03/21 | 339 | 339 | 339 | 339 | 1,000 |
| 2001/03/15 | 345 | 345 | 340 | 340 | 2,000 |
| 2001/03/14 | 346 | 346 | 345 | 345 | 2,000 |
| 2001/03/12 | 345 | 345 | 345 | 345 | 1,000 |
| 2001/03/09 | 346 | 346 | 346 | 346 | 1,000 |
| 2001/03/08 | 350 | 350 | 346 | 346 | 2,000 |
| 2001/03/06 | 345 | 346 | 345 | 345 | 3,000 |
| 2001/03/05 | 346 | 346 | 346 | 346 | 1,000 |
| 2001/03/02 | 346 | 346 | 346 | 346 | 2,000 |
| 2001/03/01 | 346 | 346 | 346 | 346 | 1,000 |
| 2001/02/23 | 378 | 378 | 378 | 378 | 3,000 |
| 2001/02/21 | 348 | 348 | 348 | 348 | 1,000 |
| 2001/02/20 | 348 | 348 | 348 | 348 | 1,000 |
| 2001/02/19 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/02/15 | 348 | 350 | 348 | 350 | 3,000 |
| 2001/02/14 | 348 | 348 | 348 | 348 | 2,000 |
| 2001/02/13 | 348 | 348 | 348 | 348 | 1,000 |
| 2001/02/08 | 348 | 348 | 348 | 348 | 1,000 |
| 2001/02/02 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/02/01 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/01/30 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/01/29 | 335 | 335 | 335 | 335 | 3,000 |
| 2001/01/26 | 335 | 335 | 335 | 335 | 1,000 |
| 2001/01/25 | 369 | 369 | 335 | 335 | 6,000 |
| 2001/01/19 | 335 | 369 | 335 | 369 | 2,000 |