日新商事(7490)の株価時系列情報
日新商事(7490)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/26 | 399 | 399 | 399 | 399 | 1,000 |
| 2000/12/25 | 403 | 403 | 403 | 403 | 3,000 |
| 2000/12/05 | 400 | 400 | 400 | 400 | 8,000 |
| 2000/11/29 | 370 | 370 | 370 | 370 | 1,000 |
| 2000/11/27 | 364 | 364 | 364 | 364 | 1,000 |
| 2000/11/24 | 340 | 340 | 340 | 340 | 5,000 |
| 2000/11/20 | 340 | 340 | 340 | 340 | 1,000 |
| 2000/11/16 | 340 | 340 | 340 | 340 | 3,000 |
| 2000/11/14 | 340 | 340 | 340 | 340 | 1,000 |
| 2000/11/09 | 339 | 340 | 339 | 340 | 2,000 |
| 2000/10/25 | 360 | 360 | 360 | 360 | 4,000 |
| 2000/10/23 | 320 | 320 | 320 | 320 | 30,000 |
| 2000/10/19 | 306 | 306 | 305 | 305 | 2,000 |
| 2000/10/10 | 363 | 363 | 350 | 350 | 2,000 |
| 2000/09/29 | 379 | 380 | 379 | 380 | 2,000 |
| 2000/09/28 | 370 | 380 | 370 | 380 | 4,000 |
| 2000/09/27 | 350 | 380 | 350 | 380 | 2,000 |
| 2000/09/25 | 351 | 351 | 351 | 351 | 3,000 |
| 2000/09/13 | 335 | 335 | 335 | 335 | 1,000 |
| 2000/09/07 | 305 | 305 | 300 | 300 | 4,000 |
| 2000/09/01 | 350 | 350 | 350 | 350 | 1,000 |
| 2000/08/29 | 350 | 350 | 350 | 350 | 1,000 |
| 2000/08/25 | 365 | 365 | 364 | 365 | 5,000 |
| 2000/08/24 | 355 | 355 | 355 | 355 | 1,000 |
| 2000/08/23 | 350 | 350 | 350 | 350 | 1,000 |
| 2000/08/22 | 331 | 331 | 331 | 331 | 1,000 |
| 2000/08/03 | 331 | 331 | 331 | 331 | 1,000 |
| 2000/08/02 | 330 | 330 | 330 | 330 | 1,000 |
| 2000/08/01 | 330 | 330 | 330 | 330 | 1,000 |
| 2000/07/27 | 389 | 389 | 389 | 389 | 1,000 |
| 2000/07/25 | 400 | 400 | 400 | 400 | 5,000 |
| 2000/07/24 | 326 | 326 | 326 | 326 | 3,000 |
| 2000/07/21 | 370 | 370 | 370 | 370 | 2,000 |
| 2000/07/19 | 370 | 370 | 370 | 370 | 1,000 |
| 2000/07/18 | 380 | 380 | 380 | 380 | 2,000 |
| 2000/07/17 | 381 | 381 | 380 | 380 | 3,000 |
| 2000/07/12 | 380 | 380 | 380 | 380 | 1,000 |
| 2000/07/07 | 380 | 380 | 380 | 380 | 3,000 |
| 2000/07/06 | 370 | 370 | 370 | 370 | 1,000 |
| 2000/07/04 | 380 | 380 | 380 | 380 | 2,000 |
| 2000/06/28 | 380 | 400 | 380 | 400 | 4,000 |
| 2000/06/27 | 360 | 380 | 360 | 380 | 9,000 |
| 2000/06/23 | 380 | 380 | 380 | 380 | 3,000 |
| 2000/06/20 | 380 | 380 | 380 | 380 | 10,000 |
| 2000/06/19 | 315 | 315 | 315 | 315 | 2,000 |
| 2000/06/14 | 315 | 315 | 315 | 315 | 3,000 |
| 2000/06/13 | 315 | 315 | 315 | 315 | 1,000 |
| 2000/06/12 | 315 | 315 | 315 | 315 | 1,000 |
| 2000/06/07 | 300 | 300 | 300 | 300 | 1,000 |
| 2000/06/06 | 300 | 300 | 300 | 300 | 2,000 |
| 2000/06/02 | 285 | 285 | 285 | 285 | 3,000 |
| 2000/06/01 | 285 | 285 | 285 | 285 | 2,000 |
| 2000/05/30 | 290 | 290 | 290 | 290 | 1,000 |
| 2000/05/29 | 290 | 290 | 290 | 290 | 6,000 |
| 2000/05/25 | 295 | 295 | 285 | 285 | 12,000 |
| 2000/05/24 | 290 | 290 | 290 | 290 | 1,000 |
| 2000/05/23 | 290 | 290 | 290 | 290 | 2,000 |
| 2000/05/10 | 291 | 291 | 285 | 285 | 2,000 |
| 2000/05/09 | 300 | 300 | 300 | 300 | 3,000 |
| 2000/04/28 | 330 | 330 | 330 | 330 | 2,000 |
| 2000/04/27 | 330 | 330 | 330 | 330 | 3,000 |
| 2000/04/26 | 330 | 330 | 330 | 330 | 3,000 |
| 2000/04/25 | 291 | 330 | 291 | 330 | 20,000 |
| 2000/04/24 | 331 | 331 | 331 | 331 | 1,000 |
| 2000/04/21 | 330 | 330 | 330 | 330 | 2,000 |
| 2000/04/20 | 330 | 330 | 330 | 330 | 3,000 |
| 2000/04/19 | 330 | 330 | 330 | 330 | 1,000 |
| 2000/04/18 | 330 | 330 | 330 | 330 | 1,000 |
| 2000/04/17 | 335 | 335 | 330 | 330 | 10,000 |
| 2000/04/07 | 340 | 340 | 340 | 340 | 6,000 |
| 2000/04/06 | 325 | 325 | 325 | 325 | 2,000 |
| 2000/04/05 | 285 | 325 | 285 | 325 | 2,000 |
| 2000/04/03 | 325 | 325 | 325 | 325 | 1,000 |
| 2000/03/24 | 335 | 335 | 335 | 335 | 4,000 |
| 2000/03/23 | 306 | 306 | 300 | 300 | 9,000 |
| 2000/03/22 | 311 | 311 | 311 | 311 | 2,000 |
| 2000/03/21 | 381 | 381 | 381 | 381 | 1,000 |
| 2000/03/17 | 306 | 306 | 306 | 306 | 1,000 |
| 2000/03/14 | 310 | 310 | 310 | 310 | 1,000 |
| 2000/03/13 | 310 | 310 | 310 | 310 | 1,000 |
| 2000/03/09 | 310 | 310 | 310 | 310 | 10,000 |
| 2000/03/08 | 315 | 315 | 315 | 315 | 1,000 |
| 2000/03/03 | 320 | 320 | 310 | 310 | 3,000 |
| 2000/03/01 | 350 | 350 | 350 | 350 | 1,000 |
| 2000/02/29 | 324 | 350 | 324 | 350 | 2,000 |
| 2000/02/28 | 329 | 329 | 329 | 329 | 1,000 |
| 2000/02/25 | 350 | 350 | 350 | 350 | 6,000 |
| 2000/02/24 | 330 | 330 | 330 | 330 | 1,000 |
| 2000/02/23 | 330 | 330 | 330 | 330 | 1,000 |
| 2000/02/22 | 350 | 350 | 350 | 350 | 1,000 |
| 2000/02/21 | 390 | 390 | 360 | 390 | 3,000 |
| 2000/02/18 | 395 | 395 | 395 | 395 | 1,000 |
| 2000/02/09 | 400 | 400 | 400 | 400 | 10,000 |
| 2000/02/03 | 405 | 405 | 405 | 405 | 2,000 |
| 2000/02/02 | 402 | 402 | 402 | 402 | 1,000 |
| 2000/01/31 | 422 | 422 | 422 | 422 | 2,000 |
| 2000/01/25 | 437 | 437 | 437 | 437 | 5,000 |
| 2000/01/24 | 402 | 402 | 402 | 402 | 1,000 |
| 2000/01/20 | 422 | 422 | 402 | 402 | 2,000 |
| 2000/01/18 | 437 | 437 | 437 | 437 | 1,000 |
| 2000/01/07 | 437 | 437 | 437 | 437 | 1,000 |
| 2000/01/06 | 432 | 432 | 432 | 432 | 1,000 |