日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

岡谷鋼機(7485)の株価時系列情報

岡谷鋼機(7485)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/10 9,800 9,800 9,630 9,720 3,700
2026/03/09 9,540 9,650 9,490 9,560 6,300
2026/03/06 9,750 9,770 9,560 9,750 4,100
2026/03/05 9,820 9,940 9,750 9,790 10,400
2026/03/04 9,670 9,750 9,540 9,750 10,000
2026/03/03 10,000 10,000 9,780 9,940 20,000
2026/03/02 9,900 10,000 9,700 10,000 13,700
2026/02/27 9,870 9,870 9,800 9,870 3,000
2026/02/26 9,720 9,870 9,660 9,870 9,700
2026/02/25 9,810 9,900 9,720 9,900 5,800
2026/02/24 9,760 9,850 9,720 9,810 3,400
2026/02/20 9,780 9,780 9,680 9,750 4,500
2026/02/19 9,630 9,730 9,610 9,650 3,200
2026/02/18 9,730 9,740 9,630 9,670 5,600
2026/02/17 9,760 9,760 9,610 9,620 3,900
2026/02/16 9,800 9,900 9,750 9,760 4,000
2026/02/13 9,870 9,870 9,730 9,800 3,800
2026/02/12 9,860 9,980 9,820 9,870 5,000
2026/02/10 9,760 10,000 9,760 9,970 21,700
2026/02/09 9,760 9,780 9,690 9,750 6,800
2026/02/06 9,690 9,700 9,610 9,690 5,400
2026/02/05 9,640 9,870 9,640 9,700 4,300
2026/02/04 9,710 9,760 9,670 9,720 2,300
2026/02/03 9,640 9,760 9,620 9,760 2,600
2026/02/02 9,600 9,780 9,600 9,640 3,900
2026/01/30 9,550 9,770 9,540 9,600 4,800
2026/01/29 9,670 9,700 9,550 9,600 2,100
2026/01/28 9,790 9,790 9,510 9,520 2,800
2026/01/27 9,630 9,720 9,540 9,720 2,700
2026/01/26 9,580 9,600 9,330 9,500 4,000
2026/01/23 9,650 9,690 9,540 9,590 3,500
2026/01/22 9,700 9,700 9,560 9,610 4,400
2026/01/21 9,700 9,890 9,600 9,700 3,900
2026/01/20 9,950 9,950 9,810 9,890 2,000
2026/01/19 9,800 9,970 9,770 9,950 5,500
2026/01/16 9,560 9,740 9,560 9,730 2,400
2026/01/15 9,700 9,880 9,560 9,710 3,800
2026/01/14 9,530 9,660 9,500 9,620 3,700
2026/01/13 9,490 9,570 9,490 9,510 4,800
2026/01/09 9,240 9,400 9,160 9,400 3,500
2026/01/08 9,100 9,260 9,010 9,240 8,300
2026/01/07 9,150 9,200 9,110 9,140 7,200
2026/01/06 9,450 9,460 9,130 9,150 7,200
2026/01/05 9,400 9,480 9,230 9,400 6,000

このページの先頭へ