日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

岡谷鋼機(7485)の株価時系列情報

岡谷鋼機(7485)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2001/12/28 910 910 910 910 2,000
2001/12/27 910 910 910 910 3,000
2001/12/26 950 950 900 910 24,000
2001/12/25 950 950 950 950 3,000
2001/12/20 958 958 950 950 15,000
2001/12/19 960 960 960 960 3,000
2001/12/18 960 960 960 960 3,000
2001/12/17 960 960 960 960 14,000
2001/12/14 932 960 932 960 8,000
2001/12/13 932 932 932 932 15,000
2001/12/12 932 932 932 932 5,000
2001/12/11 931 931 931 931 5,000
2001/12/10 982 982 930 930 11,000
2001/12/07 982 982 982 982 3,000
2001/12/06 982 982 982 982 3,000
2001/12/05 982 982 981 981 3,000
2001/12/04 981 981 981 981 3,000
2001/12/03 980 980 980 980 4,000
2001/11/30 960 960 960 960 1,000
2001/11/29 960 960 960 960 1,000
2001/11/27 960 960 960 960 5,000
2001/11/26 959 960 959 960 9,000
2001/11/22 970 970 960 960 4,000
2001/11/21 960 960 960 960 1,000
2001/11/20 990 990 950 950 4,000
2001/11/19 930 930 930 930 1,000
2001/11/16 930 930 930 930 2,000
2001/11/15 930 930 930 930 1,000
2001/11/14 930 930 930 930 2,000
2001/11/13 940 940 930 930 4,000
2001/11/12 950 950 940 940 5,000
2001/11/09 950 950 950 950 3,000
2001/11/07 990 990 950 950 3,000
2001/11/06 990 990 990 990 3,000
2001/11/05 1,000 1,000 1,000 1,000 2,000
2001/11/02 940 940 940 940 3,000
2001/11/01 940 940 940 940 7,000
2001/10/31 940 940 940 940 1,000
2001/10/30 940 940 940 940 2,000
2001/10/25 935 935 935 935 3,000
2001/10/24 935 935 935 935 1,000
2001/10/23 930 930 930 930 1,000
2001/10/17 930 930 930 930 3,000
2001/10/10 930 930 930 930 2,000
2001/10/09 928 929 898 929 9,000
2001/10/05 930 930 928 928 5,000
2001/10/04 929 929 929 929 3,000
2001/10/03 929 929 928 929 3,000
2001/10/02 929 929 929 929 3,000
2001/10/01 929 929 929 929 61,000
2001/09/28 933 933 933 933 1,000
2001/09/26 939 939 939 939 6,000
2001/09/25 929 929 929 929 5,000
2001/09/21 930 930 930 930 1,000
2001/09/20 934 934 934 934 1,000
2001/09/19 939 939 939 939 1,000
2001/09/18 939 939 939 939 1,000
2001/09/14 939 939 939 939 1,000
2001/09/13 939 939 939 939 1,000
2001/09/10 939 939 939 939 1,000
2001/09/07 940 940 940 940 2,000
2001/09/06 940 940 940 940 1,000
2001/09/05 940 940 940 940 3,000
2001/09/04 935 940 935 940 2,000
2001/09/03 945 945 945 945 1,000
2001/08/28 945 945 945 945 5,000
2001/08/27 940 940 940 940 3,000
2001/08/24 930 930 930 930 1,000
2001/08/23 930 930 900 930 4,000
2001/08/22 939 939 939 939 1,000
2001/08/16 939 939 939 939 1,000
2001/08/15 950 950 950 950 1,000
2001/08/14 950 950 950 950 1,000
2001/08/10 950 950 950 950 1,000
2001/08/09 950 950 950 950 1,000
2001/08/08 950 950 950 950 1,000
2001/08/07 950 950 950 950 1,000
2001/08/06 950 950 950 950 3,000
2001/08/03 940 940 940 940 1,000
2001/08/02 940 940 928 940 4,000
2001/08/01 940 940 940 940 3,000
2001/07/31 910 910 910 910 1,000
2001/07/27 910 910 910 910 19,000
2001/07/26 941 941 940 940 5,000
2001/07/25 940 940 940 940 4,000
2001/07/23 919 920 919 920 4,000
2001/07/19 920 920 920 920 1,000
2001/07/18 920 920 920 920 10,000
2001/07/17 920 920 920 920 1,000
2001/07/16 920 920 920 920 1,000
2001/07/12 920 920 920 920 1,000
2001/07/09 920 920 920 920 1,000
2001/07/06 900 920 900 920 3,000
2001/07/05 930 930 930 930 2,000
2001/07/04 930 930 930 930 1,000
2001/07/03 930 930 930 930 1,000
2001/07/02 940 940 940 940 1,000
2001/06/29 940 940 940 940 1,000
2001/06/28 940 940 940 940 1,000
2001/06/27 940 940 940 940 12,000
2001/06/26 940 940 940 940 19,000
2001/06/25 930 930 930 930 11,000
2001/06/20 930 930 930 930 3,000
2001/06/19 930 930 930 930 1,000
2001/06/18 930 930 930 930 2,000
2001/06/15 929 929 919 919 2,000
2001/06/14 929 929 929 929 1,000
2001/06/13 929 929 929 929 1,000
2001/06/12 929 929 929 929 1,000
2001/06/11 929 929 929 929 1,000
2001/06/07 929 929 929 929 1,000
2001/06/06 930 930 930 930 1,000
2001/06/05 931 931 930 930 3,000
2001/06/04 930 930 930 930 12,000
2001/06/01 930 930 930 930 9,000
2001/05/31 920 920 920 920 4,000
2001/05/29 920 920 920 920 1,000
2001/05/28 930 930 930 930 4,000
2001/05/25 930 930 930 930 4,000
2001/05/23 929 930 929 930 2,000
2001/05/21 900 930 900 930 2,000
2001/05/18 910 910 910 910 3,000
2001/05/17 930 930 930 930 2,000
2001/05/15 900 930 900 930 3,000
2001/05/14 930 930 930 930 1,000
2001/05/07 940 940 940 940 2,000
2001/04/26 940 940 940 940 5,000
2001/04/25 927 927 927 927 10,000
2001/04/23 940 940 940 940 3,000
2001/04/20 940 940 940 940 4,000
2001/04/17 940 940 940 940 5,000
2001/04/16 929 940 929 940 5,000
2001/04/12 935 945 935 945 2,000
2001/04/10 940 940 940 940 2,000
2001/04/05 937 940 937 940 21,000
2001/03/28 940 940 940 940 2,000
2001/03/27 940 940 940 940 4,000
2001/03/26 940 940 940 940 7,000
2001/03/21 939 939 937 937 2,000
2001/03/19 939 939 939 939 2,000
2001/03/16 940 940 940 940 2,000
2001/03/15 940 940 940 940 2,000
2001/03/14 940 940 940 940 2,000
2001/03/13 940 940 940 940 5,000
2001/03/12 940 940 940 940 2,000
2001/03/09 939 940 939 940 3,000
2001/03/08 939 939 939 939 1,000
2001/03/07 939 939 939 939 2,000
2001/03/06 940 940 939 939 2,000
2001/03/05 940 940 940 940 4,000
2001/03/02 940 940 940 940 2,000
2001/03/01 940 940 940 940 2,000
2001/02/28 940 940 940 940 5,000
2001/02/27 949 949 935 935 5,000
2001/02/26 940 940 940 940 5,000
2001/02/21 940 940 935 935 4,000
2001/02/20 940 940 940 940 3,000
2001/02/19 940 940 935 940 118,000
2001/02/16 939 940 939 940 9,000
2001/02/09 930 940 930 940 9,000
2001/02/08 940 940 940 940 2,000
2001/02/07 938 940 938 940 3,000
2001/02/05 940 940 930 940 6,000
2001/02/02 938 940 928 940 7,000
2001/01/30 940 940 940 940 2,000
2001/01/26 940 940 940 940 7,000
2001/01/25 940 940 940 940 5,000
2001/01/24 938 938 938 938 1,000
2001/01/23 938 938 938 938 2,000
2001/01/22 938 938 938 938 2,000
2001/01/19 935 938 935 938 9,000
2001/01/18 937 937 937 937 2,000
2001/01/17 938 938 938 938 2,000
2001/01/16 938 938 938 938 2,000
2001/01/15 938 938 938 938 2,000
2001/01/12 938 938 938 938 2,000
2001/01/11 938 938 938 938 1,000
2001/01/10 940 940 938 938 6,000
2001/01/05 941 941 941 941 4,000

このページの先頭へ