ムラキ(7477)の株価時系列情報
ムラキ(7477)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 1,442 | 1,472 | 1,430 | 1,430 | 1,400 |
| 2026/01/15 | 1,445 | 1,475 | 1,445 | 1,451 | 1,200 |
| 2026/01/14 | 1,430 | 1,440 | 1,429 | 1,438 | 2,200 |
| 2026/01/13 | 1,437 | 1,438 | 1,424 | 1,424 | 700 |
| 2026/01/09 | 1,447 | 1,451 | 1,425 | 1,437 | 2,200 |
| 2026/01/08 | 1,485 | 1,485 | 1,446 | 1,450 | 1,000 |
| 2026/01/07 | 1,426 | 1,455 | 1,426 | 1,455 | 300 |
| 2026/01/06 | 1,455 | 1,455 | 1,425 | 1,455 | 1,100 |