日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ムラキ(7477)の株価時系列情報

ムラキ(7477)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/04 1,802 1,802 1,799 1,799 300
2026/03/03 1,840 1,840 1,816 1,824 1,500
2026/03/02 1,848 1,852 1,848 1,849 1,000
2026/02/27 1,899 1,899 1,828 1,849 1,500
2026/02/26 1,899 1,899 1,899 1,899 1,300
2026/02/25 1,899 1,899 1,859 1,899 500
2026/02/20 1,899 1,900 1,875 1,900 1,300
2026/02/19 1,894 1,900 1,874 1,900 2,000
2026/02/18 1,843 1,900 1,843 1,894 2,800
2026/02/17 1,839 1,879 1,839 1,850 5,100
2026/02/16 1,867 1,900 1,845 1,845 10,800
2026/02/13 1,859 1,859 1,859 1,859 100
2026/02/12 1,897 1,910 1,891 1,899 1,000
2026/02/10 1,843 1,859 1,843 1,851 1,200
2026/02/09 1,814 1,910 1,814 1,821 8,400
2026/02/06 1,859 1,870 1,850 1,850 2,000
2026/02/05 1,899 1,904 1,861 1,878 1,600
2026/02/04 1,899 1,931 1,899 1,903 2,200
2026/02/03 1,815 1,946 1,815 1,899 12,600
2026/02/02 1,839 1,900 1,837 1,837 4,100
2026/01/30 1,849 1,849 1,761 1,829 6,300
2026/01/29 1,840 1,899 1,732 1,849 15,500
2026/01/28 1,878 1,929 1,853 1,853 12,400
2026/01/27 1,854 1,855 1,799 1,854 6,900
2026/01/26 1,892 1,892 1,793 1,841 7,100
2026/01/23 1,836 1,920 1,831 1,878 21,400
2026/01/22 1,689 1,921 1,688 1,874 37,300
2026/01/21 1,680 1,739 1,600 1,689 54,300
2026/01/20 1,711 1,781 1,704 1,781 43,300
2026/01/19 1,460 1,490 1,460 1,481 800
2026/01/16 1,442 1,472 1,430 1,430 1,400
2026/01/15 1,445 1,475 1,445 1,451 1,200
2026/01/14 1,430 1,440 1,429 1,438 2,200
2026/01/13 1,437 1,438 1,424 1,424 700
2026/01/09 1,447 1,451 1,425 1,437 2,200
2026/01/08 1,485 1,485 1,446 1,450 1,000
2026/01/07 1,426 1,455 1,426 1,455 300
2026/01/06 1,455 1,455 1,425 1,455 1,100

このページの先頭へ