ムラキ(7477)の株価時系列情報
ムラキ(7477)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,110 | 1,140 | 1,110 | 1,140 | 14,000 |
| 1995/12/28 | 1,120 | 1,130 | 1,090 | 1,130 | 12,000 |
| 1995/12/27 | 1,120 | 1,130 | 1,110 | 1,110 | 11,000 |
| 1995/12/26 | 1,130 | 1,150 | 1,120 | 1,130 | 14,000 |
| 1995/12/25 | 1,110 | 1,130 | 1,100 | 1,120 | 21,000 |
| 1995/12/22 | 1,100 | 1,110 | 1,080 | 1,110 | 8,000 |
| 1995/12/21 | 1,130 | 1,130 | 1,090 | 1,100 | 16,000 |
| 1995/12/20 | 1,140 | 1,140 | 1,130 | 1,130 | 19,000 |
| 1995/12/19 | 1,130 | 1,140 | 1,130 | 1,130 | 13,000 |
| 1995/12/18 | 1,130 | 1,130 | 1,100 | 1,130 | 12,000 |
| 1995/12/15 | 1,130 | 1,150 | 1,120 | 1,130 | 15,000 |
| 1995/12/14 | 1,150 | 1,150 | 1,130 | 1,150 | 13,000 |
| 1995/12/13 | 1,140 | 1,140 | 1,130 | 1,130 | 7,000 |
| 1995/12/12 | 1,130 | 1,150 | 1,130 | 1,150 | 14,000 |
| 1995/12/11 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 |
| 1995/12/08 | 1,170 | 1,170 | 1,150 | 1,150 | 20,000 |
| 1995/12/07 | 1,170 | 1,180 | 1,170 | 1,170 | 14,000 |
| 1995/12/06 | 1,120 | 1,200 | 1,120 | 1,170 | 23,000 |
| 1995/12/05 | 1,120 | 1,140 | 1,110 | 1,120 | 12,000 |
| 1995/12/04 | 1,100 | 1,110 | 1,100 | 1,110 | 14,000 |
| 1995/12/01 | 1,120 | 1,140 | 1,100 | 1,100 | 16,000 |
| 1995/11/30 | 1,150 | 1,150 | 1,110 | 1,140 | 46,000 |
| 1995/11/29 | 1,150 | 1,190 | 1,150 | 1,170 | 40,000 |
| 1995/11/28 | 1,190 | 1,190 | 1,140 | 1,140 | 65,000 |
| 1995/11/27 | 1,250 | 1,250 | 1,220 | 1,220 | 192,000 |
| 1995/11/24 | 1,260 | 1,260 | 1,260 | 1,260 | 608,000 |