日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

アズワン(7476)の株価時系列情報

アズワン(7476)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,315 2,320 2,286 2,286 126,900
2026/03/10 2,351 2,351 2,294 2,305 263,000
2026/03/09 2,314 2,339 2,301 2,335 224,300
2026/03/06 2,344 2,369 2,323 2,359 186,800
2026/03/05 2,347 2,395 2,336 2,357 450,400
2026/03/04 2,257 2,298 2,246 2,297 528,300
2026/03/03 2,231 2,285 2,226 2,257 425,800
2026/03/02 2,226 2,254 2,211 2,238 189,600
2026/02/27 2,233 2,276 2,222 2,276 257,500
2026/02/26 2,230 2,249 2,216 2,230 206,900
2026/02/25 2,222 2,234 2,198 2,217 251,800
2026/02/24 2,214 2,223 2,191 2,222 251,000
2026/02/20 2,194 2,213 2,183 2,190 241,600
2026/02/19 2,205 2,227 2,194 2,227 256,100
2026/02/18 2,222 2,232 2,199 2,204 214,900
2026/02/17 2,245 2,245 2,201 2,202 217,400
2026/02/16 2,250 2,256 2,222 2,230 211,000
2026/02/13 2,305 2,335 2,241 2,242 225,500
2026/02/12 2,401 2,421 2,345 2,345 202,000
2026/02/10 2,390 2,419 2,378 2,391 167,200
2026/02/09 2,374 2,381 2,348 2,364 113,300
2026/02/06 2,336 2,342 2,315 2,324 94,600
2026/02/05 2,362 2,362 2,331 2,343 131,100
2026/02/04 2,352 2,368 2,321 2,323 175,600
2026/02/03 2,355 2,380 2,345 2,366 124,900
2026/02/02 2,409 2,410 2,360 2,372 318,000
2026/01/30 2,336 2,339 2,309 2,322 196,700
2026/01/29 2,337 2,347 2,309 2,315 163,500
2026/01/28 2,360 2,368 2,345 2,347 162,700
2026/01/27 2,381 2,421 2,380 2,383 139,300
2026/01/26 2,414 2,424 2,390 2,401 183,900
2026/01/23 2,430 2,442 2,417 2,429 100,300
2026/01/22 2,396 2,423 2,384 2,411 102,500
2026/01/21 2,402 2,414 2,352 2,372 190,300
2026/01/20 2,432 2,450 2,413 2,414 122,200
2026/01/19 2,414 2,446 2,410 2,433 104,900
2026/01/16 2,430 2,441 2,408 2,412 154,900
2026/01/15 2,464 2,484 2,456 2,463 92,200
2026/01/14 2,460 2,480 2,453 2,466 105,100
2026/01/13 2,500 2,500 2,474 2,476 123,600
2026/01/09 2,478 2,487 2,450 2,470 100,200
2026/01/08 2,444 2,456 2,428 2,450 142,500
2026/01/07 2,439 2,445 2,415 2,442 128,200
2026/01/06 2,424 2,478 2,420 2,453 249,500
2026/01/05 2,420 2,429 2,385 2,400 156,300

このページの先頭へ