アズワン(7476)の株価時系列情報
アズワン(7476)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,792 | 1,807 | 1,791 | 1,802 | 5,500 |
| 2012/12/27 | 1,801 | 1,801 | 1,788 | 1,800 | 8,400 |
| 2012/12/26 | 1,815 | 1,815 | 1,798 | 1,800 | 5,500 |
| 2012/12/25 | 1,796 | 1,812 | 1,794 | 1,804 | 11,000 |
| 2012/12/21 | 1,777 | 1,794 | 1,773 | 1,794 | 4,500 |
| 2012/12/20 | 1,778 | 1,798 | 1,762 | 1,774 | 6,900 |
| 2012/12/19 | 1,761 | 1,777 | 1,761 | 1,767 | 3,900 |
| 2012/12/18 | 1,740 | 1,774 | 1,740 | 1,761 | 3,500 |
| 2012/12/17 | 1,734 | 1,767 | 1,734 | 1,753 | 5,400 |
| 2012/12/14 | 1,720 | 1,761 | 1,720 | 1,729 | 21,000 |
| 2012/12/13 | 1,780 | 1,781 | 1,760 | 1,760 | 3,900 |
| 2012/12/12 | 1,777 | 1,777 | 1,752 | 1,756 | 3,100 |
| 2012/12/11 | 1,780 | 1,780 | 1,766 | 1,772 | 2,700 |
| 2012/12/10 | 1,770 | 1,770 | 1,760 | 1,768 | 6,300 |
| 2012/12/07 | 1,752 | 1,771 | 1,748 | 1,755 | 9,800 |
| 2012/12/06 | 1,740 | 1,748 | 1,731 | 1,748 | 8,400 |
| 2012/12/05 | 1,723 | 1,754 | 1,719 | 1,730 | 8,800 |
| 2012/12/04 | 1,707 | 1,720 | 1,707 | 1,716 | 3,500 |
| 2012/12/03 | 1,720 | 1,722 | 1,702 | 1,702 | 2,000 |
| 2012/11/30 | 1,740 | 1,745 | 1,720 | 1,720 | 5,800 |
| 2012/11/29 | 1,749 | 1,764 | 1,735 | 1,735 | 7,900 |
| 2012/11/28 | 1,750 | 1,750 | 1,725 | 1,750 | 2,600 |
| 2012/11/27 | 1,734 | 1,748 | 1,724 | 1,734 | 8,700 |
| 2012/11/26 | 1,721 | 1,740 | 1,719 | 1,734 | 11,500 |
| 2012/11/22 | 1,711 | 1,716 | 1,668 | 1,694 | 7,000 |
| 2012/11/21 | 1,711 | 1,711 | 1,656 | 1,701 | 8,000 |
| 2012/11/20 | 1,696 | 1,698 | 1,684 | 1,693 | 10,200 |
| 2012/11/19 | 1,674 | 1,689 | 1,674 | 1,689 | 5,100 |
| 2012/11/16 | 1,656 | 1,674 | 1,653 | 1,673 | 6,100 |
| 2012/11/15 | 1,645 | 1,660 | 1,636 | 1,645 | 3,100 |
| 2012/11/14 | 1,625 | 1,690 | 1,600 | 1,640 | 12,400 |
| 2012/11/13 | 1,633 | 1,648 | 1,608 | 1,625 | 9,500 |
| 2012/11/12 | 1,620 | 1,635 | 1,610 | 1,611 | 14,700 |
| 2012/11/09 | 1,626 | 1,633 | 1,622 | 1,623 | 9,400 |
| 2012/11/08 | 1,672 | 1,680 | 1,652 | 1,653 | 3,800 |
| 2012/11/07 | 1,691 | 1,691 | 1,672 | 1,674 | 2,700 |
| 2012/11/06 | 1,673 | 1,673 | 1,670 | 1,670 | 4,900 |
| 2012/11/05 | 1,700 | 1,700 | 1,671 | 1,681 | 4,600 |
| 2012/11/02 | 1,707 | 1,738 | 1,681 | 1,708 | 8,200 |
| 2012/11/01 | 1,651 | 1,708 | 1,651 | 1,683 | 5,500 |
| 2012/10/31 | 1,631 | 1,687 | 1,631 | 1,651 | 4,300 |
| 2012/10/30 | 1,661 | 1,669 | 1,640 | 1,640 | 8,600 |
| 2012/10/29 | 1,643 | 1,675 | 1,643 | 1,660 | 5,800 |
| 2012/10/26 | 1,694 | 1,694 | 1,635 | 1,635 | 10,800 |
| 2012/10/25 | 1,705 | 1,705 | 1,681 | 1,694 | 7,500 |
| 2012/10/24 | 1,691 | 1,705 | 1,691 | 1,705 | 6,100 |
| 2012/10/23 | 1,737 | 1,740 | 1,722 | 1,722 | 2,500 |
| 2012/10/22 | 1,745 | 1,745 | 1,735 | 1,741 | 2,300 |
| 2012/10/19 | 1,742 | 1,750 | 1,734 | 1,747 | 7,900 |
| 2012/10/18 | 1,740 | 1,749 | 1,716 | 1,740 | 7,100 |
| 2012/10/17 | 1,740 | 1,749 | 1,729 | 1,738 | 7,800 |
| 2012/10/16 | 1,716 | 1,743 | 1,709 | 1,733 | 2,500 |
| 2012/10/15 | 1,660 | 1,740 | 1,660 | 1,729 | 7,600 |
| 2012/10/12 | 1,684 | 1,684 | 1,657 | 1,659 | 4,100 |
| 2012/10/11 | 1,707 | 1,709 | 1,684 | 1,684 | 9,200 |
| 2012/10/10 | 1,710 | 1,731 | 1,690 | 1,730 | 9,600 |
| 2012/10/09 | 1,732 | 1,769 | 1,718 | 1,720 | 12,600 |
| 2012/10/05 | 1,778 | 1,778 | 1,740 | 1,749 | 6,100 |
| 2012/10/04 | 1,754 | 1,779 | 1,750 | 1,779 | 11,500 |
| 2012/10/03 | 1,756 | 1,767 | 1,741 | 1,753 | 6,400 |
| 2012/10/02 | 1,773 | 1,773 | 1,742 | 1,756 | 10,800 |
| 2012/10/01 | 1,750 | 1,772 | 1,738 | 1,772 | 7,600 |
| 2012/09/28 | 1,761 | 1,770 | 1,725 | 1,750 | 13,100 |
| 2012/09/27 | 1,746 | 1,768 | 1,746 | 1,761 | 11,200 |
| 2012/09/26 | 1,750 | 1,760 | 1,736 | 1,746 | 67,700 |
| 2012/09/25 | 1,833 | 1,833 | 1,817 | 1,823 | 36,600 |
| 2012/09/24 | 1,830 | 1,835 | 1,828 | 1,832 | 17,000 |
| 2012/09/21 | 1,829 | 1,834 | 1,825 | 1,828 | 15,200 |
| 2012/09/20 | 1,812 | 1,845 | 1,812 | 1,813 | 17,100 |
| 2012/09/19 | 1,830 | 1,846 | 1,830 | 1,831 | 26,300 |
| 2012/09/18 | 1,901 | 1,930 | 1,858 | 1,859 | 21,600 |
| 2012/09/14 | 1,841 | 1,875 | 1,839 | 1,861 | 24,300 |
| 2012/09/13 | 1,830 | 1,848 | 1,828 | 1,840 | 14,600 |
| 2012/09/12 | 1,811 | 1,841 | 1,811 | 1,834 | 15,400 |
| 2012/09/11 | 1,794 | 1,810 | 1,794 | 1,809 | 8,900 |
| 2012/09/10 | 1,795 | 1,800 | 1,795 | 1,800 | 6,900 |
| 2012/09/07 | 1,796 | 1,799 | 1,794 | 1,795 | 10,500 |
| 2012/09/06 | 1,799 | 1,799 | 1,782 | 1,798 | 11,300 |
| 2012/09/05 | 1,755 | 1,800 | 1,746 | 1,800 | 15,000 |
| 2012/09/04 | 1,757 | 1,768 | 1,737 | 1,738 | 17,000 |
| 2012/09/03 | 1,790 | 1,798 | 1,762 | 1,762 | 15,200 |
| 2012/08/31 | 1,790 | 1,820 | 1,790 | 1,793 | 7,700 |
| 2012/08/30 | 1,808 | 1,810 | 1,802 | 1,810 | 8,900 |
| 2012/08/29 | 1,800 | 1,810 | 1,793 | 1,810 | 10,300 |
| 2012/08/28 | 1,795 | 1,800 | 1,785 | 1,790 | 8,200 |
| 2012/08/27 | 1,784 | 1,804 | 1,784 | 1,787 | 7,800 |
| 2012/08/24 | 1,788 | 1,800 | 1,787 | 1,791 | 5,600 |
| 2012/08/23 | 1,787 | 1,789 | 1,769 | 1,787 | 4,300 |
| 2012/08/22 | 1,777 | 1,787 | 1,760 | 1,787 | 4,900 |
| 2012/08/21 | 1,757 | 1,789 | 1,757 | 1,777 | 8,000 |
| 2012/08/20 | 1,785 | 1,785 | 1,755 | 1,765 | 8,600 |
| 2012/08/17 | 1,807 | 1,810 | 1,780 | 1,793 | 11,500 |
| 2012/08/16 | 1,779 | 1,807 | 1,773 | 1,807 | 8,500 |
| 2012/08/15 | 1,768 | 1,770 | 1,751 | 1,770 | 3,300 |
| 2012/08/14 | 1,758 | 1,768 | 1,748 | 1,768 | 4,400 |
| 2012/08/13 | 1,740 | 1,742 | 1,730 | 1,742 | 3,700 |
| 2012/08/10 | 1,752 | 1,752 | 1,740 | 1,750 | 3,500 |
| 2012/08/09 | 1,758 | 1,760 | 1,726 | 1,752 | 9,000 |
| 2012/08/08 | 1,751 | 1,763 | 1,723 | 1,757 | 7,400 |
| 2012/08/07 | 1,740 | 1,746 | 1,734 | 1,734 | 3,400 |
| 2012/08/06 | 1,730 | 1,730 | 1,715 | 1,727 | 8,200 |
| 2012/08/03 | 1,727 | 1,733 | 1,717 | 1,726 | 9,800 |
| 2012/08/02 | 1,749 | 1,749 | 1,730 | 1,730 | 5,600 |
| 2012/08/01 | 1,692 | 1,749 | 1,670 | 1,749 | 20,800 |
| 2012/07/31 | 1,673 | 1,684 | 1,671 | 1,684 | 3,000 |
| 2012/07/30 | 1,669 | 1,673 | 1,655 | 1,673 | 4,000 |
| 2012/07/27 | 1,652 | 1,667 | 1,652 | 1,661 | 5,300 |
| 2012/07/26 | 1,650 | 1,650 | 1,636 | 1,650 | 4,500 |
| 2012/07/25 | 1,628 | 1,643 | 1,612 | 1,633 | 16,500 |
| 2012/07/24 | 1,600 | 1,637 | 1,600 | 1,628 | 9,500 |
| 2012/07/23 | 1,628 | 1,638 | 1,613 | 1,613 | 12,500 |
| 2012/07/20 | 1,629 | 1,644 | 1,626 | 1,633 | 8,800 |
| 2012/07/19 | 1,633 | 1,652 | 1,633 | 1,647 | 7,600 |
| 2012/07/18 | 1,641 | 1,642 | 1,632 | 1,635 | 4,200 |
| 2012/07/17 | 1,669 | 1,669 | 1,635 | 1,641 | 5,700 |
| 2012/07/13 | 1,650 | 1,658 | 1,639 | 1,640 | 8,800 |
| 2012/07/12 | 1,655 | 1,658 | 1,646 | 1,656 | 4,800 |
| 2012/07/11 | 1,669 | 1,669 | 1,656 | 1,656 | 4,900 |
| 2012/07/10 | 1,669 | 1,676 | 1,668 | 1,669 | 9,300 |
| 2012/07/09 | 1,653 | 1,667 | 1,653 | 1,660 | 7,000 |
| 2012/07/06 | 1,650 | 1,675 | 1,650 | 1,652 | 5,800 |
| 2012/07/05 | 1,668 | 1,671 | 1,643 | 1,646 | 13,200 |
| 2012/07/04 | 1,657 | 1,673 | 1,654 | 1,668 | 10,300 |
| 2012/07/03 | 1,634 | 1,655 | 1,626 | 1,654 | 10,400 |
| 2012/07/02 | 1,598 | 1,628 | 1,597 | 1,621 | 39,100 |
| 2012/06/29 | 1,591 | 1,598 | 1,578 | 1,593 | 14,900 |
| 2012/06/28 | 1,576 | 1,596 | 1,572 | 1,596 | 12,700 |
| 2012/06/27 | 1,577 | 1,584 | 1,567 | 1,579 | 9,900 |
| 2012/06/26 | 1,568 | 1,586 | 1,550 | 1,576 | 19,800 |
| 2012/06/25 | 1,575 | 1,580 | 1,568 | 1,568 | 11,300 |
| 2012/06/22 | 1,577 | 1,594 | 1,567 | 1,573 | 13,300 |
| 2012/06/21 | 1,575 | 1,585 | 1,569 | 1,577 | 10,400 |
| 2012/06/20 | 1,570 | 1,573 | 1,560 | 1,565 | 4,500 |
| 2012/06/19 | 1,542 | 1,566 | 1,539 | 1,546 | 7,900 |
| 2012/06/18 | 1,540 | 1,549 | 1,523 | 1,524 | 7,000 |
| 2012/06/15 | 1,549 | 1,549 | 1,520 | 1,520 | 8,200 |
| 2012/06/14 | 1,546 | 1,549 | 1,531 | 1,539 | 9,000 |
| 2012/06/13 | 1,528 | 1,565 | 1,528 | 1,546 | 19,900 |
| 2012/06/12 | 1,510 | 1,528 | 1,501 | 1,528 | 16,000 |
| 2012/06/11 | 1,525 | 1,530 | 1,511 | 1,512 | 16,100 |
| 2012/06/08 | 1,524 | 1,524 | 1,489 | 1,513 | 25,400 |
| 2012/06/07 | 1,498 | 1,516 | 1,484 | 1,516 | 18,000 |
| 2012/06/06 | 1,456 | 1,489 | 1,456 | 1,477 | 23,300 |
| 2012/06/05 | 1,430 | 1,450 | 1,425 | 1,446 | 17,000 |
| 2012/06/04 | 1,401 | 1,429 | 1,397 | 1,425 | 30,100 |
| 2012/06/01 | 1,419 | 1,421 | 1,392 | 1,402 | 32,000 |
| 2012/05/31 | 1,466 | 1,478 | 1,379 | 1,400 | 171,800 |
| 2012/05/30 | 1,500 | 1,508 | 1,465 | 1,487 | 36,500 |
| 2012/05/29 | 1,463 | 1,486 | 1,458 | 1,476 | 17,100 |
| 2012/05/28 | 1,478 | 1,479 | 1,460 | 1,463 | 11,900 |
| 2012/05/25 | 1,492 | 1,492 | 1,471 | 1,474 | 11,500 |
| 2012/05/24 | 1,478 | 1,489 | 1,471 | 1,482 | 13,900 |
| 2012/05/23 | 1,517 | 1,523 | 1,470 | 1,471 | 38,300 |
| 2012/05/22 | 1,529 | 1,543 | 1,515 | 1,519 | 13,800 |
| 2012/05/21 | 1,545 | 1,548 | 1,511 | 1,528 | 14,100 |
| 2012/05/18 | 1,517 | 1,520 | 1,493 | 1,517 | 33,000 |
| 2012/05/17 | 1,578 | 1,579 | 1,511 | 1,520 | 48,000 |
| 2012/05/16 | 1,626 | 1,677 | 1,564 | 1,578 | 21,000 |
| 2012/05/15 | 1,637 | 1,655 | 1,609 | 1,622 | 7,300 |
| 2012/05/14 | 1,650 | 1,765 | 1,630 | 1,670 | 5,800 |
| 2012/05/11 | 1,692 | 1,692 | 1,651 | 1,651 | 6,700 |
| 2012/05/10 | 1,711 | 1,722 | 1,663 | 1,692 | 9,400 |
| 2012/05/09 | 1,724 | 1,754 | 1,711 | 1,722 | 7,700 |
| 2012/05/08 | 1,755 | 1,765 | 1,731 | 1,749 | 5,400 |
| 2012/05/07 | 1,690 | 1,743 | 1,690 | 1,743 | 5,500 |
| 2012/05/02 | 1,720 | 1,740 | 1,715 | 1,730 | 5,300 |
| 2012/05/01 | 1,758 | 1,758 | 1,717 | 1,726 | 3,400 |
| 2012/04/27 | 1,781 | 1,790 | 1,757 | 1,758 | 5,500 |
| 2012/04/26 | 1,777 | 1,788 | 1,762 | 1,773 | 6,200 |
| 2012/04/25 | 1,770 | 1,776 | 1,754 | 1,770 | 2,300 |
| 2012/04/24 | 1,746 | 1,748 | 1,722 | 1,747 | 2,700 |
| 2012/04/23 | 1,715 | 1,747 | 1,715 | 1,746 | 3,300 |
| 2012/04/20 | 1,702 | 1,728 | 1,702 | 1,715 | 2,700 |
| 2012/04/19 | 1,722 | 1,734 | 1,712 | 1,712 | 4,100 |
| 2012/04/18 | 1,688 | 1,748 | 1,688 | 1,721 | 7,200 |
| 2012/04/17 | 1,677 | 1,697 | 1,668 | 1,670 | 3,100 |
| 2012/04/16 | 1,675 | 1,690 | 1,675 | 1,678 | 4,200 |
| 2012/04/13 | 1,662 | 1,694 | 1,651 | 1,694 | 13,900 |
| 2012/04/12 | 1,672 | 1,688 | 1,658 | 1,671 | 12,400 |
| 2012/04/11 | 1,687 | 1,701 | 1,667 | 1,667 | 8,000 |
| 2012/04/10 | 1,695 | 1,728 | 1,687 | 1,697 | 5,100 |
| 2012/04/09 | 1,704 | 1,711 | 1,694 | 1,695 | 5,900 |
| 2012/04/06 | 1,723 | 1,730 | 1,699 | 1,725 | 10,400 |
| 2012/04/05 | 1,750 | 1,776 | 1,750 | 1,756 | 5,200 |
| 2012/04/04 | 1,769 | 1,800 | 1,765 | 1,777 | 7,600 |
| 2012/04/03 | 1,780 | 1,799 | 1,768 | 1,769 | 6,200 |
| 2012/04/02 | 1,800 | 1,820 | 1,750 | 1,794 | 8,300 |
| 2012/03/30 | 1,860 | 1,860 | 1,833 | 1,835 | 2,400 |
| 2012/03/29 | 1,860 | 1,860 | 1,837 | 1,850 | 4,100 |
| 2012/03/28 | 1,864 | 1,900 | 1,810 | 1,830 | 8,800 |
| 2012/03/27 | 1,810 | 1,943 | 1,806 | 1,943 | 13,600 |
| 2012/03/26 | 1,804 | 1,810 | 1,799 | 1,805 | 11,800 |
| 2012/03/23 | 1,785 | 1,820 | 1,785 | 1,804 | 9,900 |
| 2012/03/22 | 1,800 | 1,820 | 1,783 | 1,784 | 8,800 |
| 2012/03/21 | 1,783 | 1,830 | 1,783 | 1,784 | 5,400 |
| 2012/03/19 | 1,826 | 1,834 | 1,798 | 1,811 | 3,200 |
| 2012/03/16 | 1,830 | 1,837 | 1,820 | 1,837 | 5,200 |
| 2012/03/15 | 1,830 | 1,840 | 1,815 | 1,830 | 9,300 |
| 2012/03/14 | 1,824 | 1,845 | 1,815 | 1,830 | 7,200 |
| 2012/03/13 | 1,818 | 1,818 | 1,800 | 1,811 | 2,400 |
| 2012/03/12 | 1,845 | 1,847 | 1,834 | 1,840 | 1,900 |
| 2012/03/09 | 1,835 | 1,845 | 1,798 | 1,845 | 25,300 |
| 2012/03/08 | 1,773 | 1,792 | 1,763 | 1,775 | 3,700 |
| 2012/03/07 | 1,735 | 1,770 | 1,735 | 1,770 | 3,900 |
| 2012/03/06 | 1,758 | 1,758 | 1,748 | 1,755 | 4,100 |
| 2012/03/05 | 1,759 | 1,770 | 1,734 | 1,745 | 6,400 |
| 2012/03/02 | 1,759 | 1,773 | 1,754 | 1,759 | 3,400 |
| 2012/03/01 | 1,775 | 1,776 | 1,735 | 1,759 | 4,300 |
| 2012/02/29 | 1,775 | 1,775 | 1,748 | 1,759 | 4,100 |
| 2012/02/28 | 1,779 | 1,779 | 1,745 | 1,747 | 6,400 |
| 2012/02/27 | 1,722 | 1,811 | 1,720 | 1,779 | 10,700 |
| 2012/02/24 | 1,740 | 1,740 | 1,717 | 1,722 | 4,300 |
| 2012/02/23 | 1,714 | 1,728 | 1,698 | 1,698 | 6,600 |
| 2012/02/22 | 1,715 | 1,715 | 1,678 | 1,711 | 7,400 |
| 2012/02/21 | 1,698 | 1,699 | 1,681 | 1,682 | 2,900 |
| 2012/02/20 | 1,691 | 1,699 | 1,684 | 1,684 | 2,900 |
| 2012/02/17 | 1,685 | 1,699 | 1,675 | 1,678 | 3,700 |
| 2012/02/16 | 1,677 | 1,705 | 1,677 | 1,681 | 7,600 |
| 2012/02/15 | 1,690 | 1,733 | 1,683 | 1,717 | 7,000 |
| 2012/02/14 | 1,691 | 1,700 | 1,691 | 1,696 | 2,300 |
| 2012/02/13 | 1,680 | 1,698 | 1,670 | 1,698 | 2,500 |
| 2012/02/10 | 1,735 | 1,735 | 1,676 | 1,692 | 3,000 |
| 2012/02/09 | 1,729 | 1,738 | 1,717 | 1,717 | 3,400 |
| 2012/02/08 | 1,695 | 1,740 | 1,691 | 1,740 | 7,300 |
| 2012/02/07 | 1,661 | 1,698 | 1,661 | 1,697 | 5,400 |
| 2012/02/06 | 1,657 | 1,690 | 1,657 | 1,690 | 4,400 |
| 2012/02/03 | 1,685 | 1,688 | 1,680 | 1,683 | 3,200 |
| 2012/02/02 | 1,652 | 1,698 | 1,632 | 1,685 | 7,700 |
| 2012/02/01 | 1,600 | 1,656 | 1,600 | 1,652 | 9,000 |
| 2012/01/31 | 1,648 | 1,650 | 1,628 | 1,633 | 2,600 |
| 2012/01/30 | 1,624 | 1,635 | 1,624 | 1,633 | 1,400 |
| 2012/01/27 | 1,654 | 1,654 | 1,624 | 1,624 | 2,000 |
| 2012/01/26 | 1,653 | 1,656 | 1,653 | 1,654 | 3,200 |
| 2012/01/25 | 1,626 | 1,653 | 1,626 | 1,653 | 6,300 |
| 2012/01/24 | 1,639 | 1,647 | 1,620 | 1,625 | 2,400 |
| 2012/01/23 | 1,623 | 1,641 | 1,623 | 1,634 | 3,700 |
| 2012/01/20 | 1,596 | 1,623 | 1,596 | 1,623 | 7,900 |
| 2012/01/19 | 1,597 | 1,597 | 1,577 | 1,578 | 2,500 |
| 2012/01/18 | 1,570 | 1,582 | 1,565 | 1,582 | 2,900 |
| 2012/01/17 | 1,556 | 1,570 | 1,556 | 1,570 | 1,000 |
| 2012/01/16 | 1,579 | 1,579 | 1,559 | 1,559 | 900 |
| 2012/01/13 | 1,556 | 1,578 | 1,555 | 1,555 | 3,200 |
| 2012/01/12 | 1,580 | 1,580 | 1,553 | 1,553 | 4,700 |
| 2012/01/11 | 1,600 | 1,600 | 1,577 | 1,580 | 1,600 |
| 2012/01/10 | 1,600 | 1,610 | 1,580 | 1,581 | 5,700 |
| 2012/01/06 | 1,600 | 1,600 | 1,561 | 1,571 | 3,200 |
| 2012/01/05 | 1,600 | 1,600 | 1,570 | 1,573 | 3,900 |
| 2012/01/04 | 1,580 | 1,599 | 1,554 | 1,598 | 6,100 |