アルビス(7475)の株価時系列情報
アルビス(7475)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,300 | 1,330 | 1,290 | 1,310 | 57,000 |
| 1995/12/28 | 1,280 | 1,300 | 1,270 | 1,290 | 74,000 |
| 1995/12/27 | 1,270 | 1,280 | 1,260 | 1,260 | 9,000 |
| 1995/12/26 | 1,270 | 1,290 | 1,250 | 1,260 | 33,000 |
| 1995/12/25 | 1,270 | 1,300 | 1,260 | 1,300 | 41,000 |
| 1995/12/22 | 1,320 | 1,320 | 1,280 | 1,290 | 97,000 |
| 1995/12/21 | 1,330 | 1,330 | 1,290 | 1,320 | 20,000 |
| 1995/12/20 | 1,330 | 1,350 | 1,280 | 1,330 | 53,000 |
| 1995/12/19 | 1,310 | 1,350 | 1,290 | 1,340 | 79,000 |
| 1995/12/18 | 1,300 | 1,320 | 1,290 | 1,290 | 22,000 |
| 1995/12/15 | 1,310 | 1,320 | 1,290 | 1,300 | 25,000 |
| 1995/12/14 | 1,270 | 1,340 | 1,270 | 1,330 | 79,000 |
| 1995/12/13 | 1,280 | 1,280 | 1,260 | 1,260 | 58,000 |
| 1995/12/12 | 1,300 | 1,300 | 1,280 | 1,280 | 66,000 |
| 1995/12/11 | 1,280 | 1,280 | 1,260 | 1,280 | 40,000 |
| 1995/12/08 | 1,270 | 1,300 | 1,270 | 1,270 | 78,000 |
| 1995/12/07 | 1,300 | 1,300 | 1,270 | 1,280 | 48,000 |
| 1995/12/06 | 1,330 | 1,350 | 1,300 | 1,300 | 133,000 |
| 1995/12/05 | 1,370 | 1,370 | 1,300 | 1,340 | 172,000 |
| 1995/12/04 | 1,300 | 1,370 | 1,300 | 1,360 | 600,000 |
| 1995/12/01 | 1,250 | 1,310 | 1,230 | 1,300 | 691,000 |
| 1995/11/30 | 1,250 | 1,270 | 1,240 | 1,260 | 277,000 |
| 1995/11/29 | 1,180 | 1,240 | 1,180 | 1,230 | 280,000 |
| 1995/11/28 | 1,100 | 1,140 | 1,090 | 1,140 | 196,000 |
| 1995/11/27 | 1,110 | 1,110 | 1,090 | 1,100 | 53,000 |
| 1995/11/24 | 1,110 | 1,110 | 1,090 | 1,100 | 57,000 |
| 1995/11/22 | 1,130 | 1,130 | 1,090 | 1,110 | 85,000 |
| 1995/11/21 | 1,160 | 1,160 | 1,130 | 1,130 | 85,000 |
| 1995/11/20 | 1,180 | 1,190 | 1,170 | 1,170 | 59,000 |
| 1995/11/17 | 1,160 | 1,190 | 1,150 | 1,180 | 111,000 |
| 1995/11/16 | 1,230 | 1,230 | 1,180 | 1,180 | 97,000 |
| 1995/11/15 | 1,220 | 1,230 | 1,180 | 1,230 | 345,000 |
| 1995/11/14 | 1,200 | 1,280 | 1,200 | 1,230 | 2,297,000 |