鳥羽洋行(7472)の株価時系列情報
鳥羽洋行(7472)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 3,960 | 4,000 | 3,920 | 4,000 | 2,100 |
| 2026/01/30 | 4,000 | 4,000 | 3,955 | 3,960 | 2,600 |
| 2026/01/29 | 4,025 | 4,025 | 4,000 | 4,000 | 1,300 |
| 2026/01/28 | 4,020 | 4,025 | 4,020 | 4,025 | 200 |
| 2026/01/27 | 4,015 | 4,065 | 4,015 | 4,065 | 400 |
| 2026/01/26 | 4,050 | 4,050 | 4,015 | 4,015 | 1,000 |
| 2026/01/23 | 4,045 | 4,055 | 4,045 | 4,050 | 600 |
| 2026/01/22 | 4,060 | 4,085 | 4,045 | 4,045 | 1,400 |
| 2026/01/21 | 4,065 | 4,095 | 4,055 | 4,055 | 1,400 |
| 2026/01/20 | 4,065 | 4,070 | 4,060 | 4,060 | 400 |
| 2026/01/19 | 4,080 | 4,080 | 4,065 | 4,065 | 700 |
| 2026/01/16 | 4,085 | 4,085 | 4,035 | 4,060 | 1,100 |
| 2026/01/15 | 4,055 | 4,090 | 4,045 | 4,090 | 2,700 |
| 2026/01/14 | 4,060 | 4,060 | 4,020 | 4,045 | 1,000 |
| 2026/01/13 | 4,090 | 4,090 | 4,030 | 4,055 | 2,600 |
| 2026/01/09 | 4,035 | 4,065 | 4,005 | 4,060 | 2,500 |
| 2026/01/08 | 4,080 | 4,100 | 4,000 | 4,010 | 7,800 |
| 2026/01/07 | 4,080 | 4,100 | 4,060 | 4,080 | 1,000 |
| 2026/01/06 | 4,070 | 4,090 | 4,070 | 4,080 | 300 |
| 2026/01/05 | 4,120 | 4,120 | 4,070 | 4,105 | 3,200 |