鳥羽洋行(7472)の株価時系列情報
鳥羽洋行(7472)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,750 | 1,830 | 1,750 | 1,760 | 80,000 |
| 1995/12/28 | 1,720 | 1,750 | 1,710 | 1,750 | 62,000 |
| 1995/12/27 | 1,680 | 1,700 | 1,670 | 1,700 | 11,000 |
| 1995/12/26 | 1,680 | 1,680 | 1,650 | 1,670 | 14,000 |
| 1995/12/25 | 1,680 | 1,680 | 1,670 | 1,680 | 5,000 |
| 1995/12/22 | 1,670 | 1,680 | 1,660 | 1,680 | 10,000 |
| 1995/12/21 | 1,660 | 1,670 | 1,650 | 1,650 | 25,000 |
| 1995/12/20 | 1,650 | 1,660 | 1,650 | 1,650 | 10,000 |
| 1995/12/19 | 1,680 | 1,680 | 1,650 | 1,650 | 8,000 |
| 1995/12/18 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1995/12/15 | 1,700 | 1,700 | 1,690 | 1,690 | 14,000 |
| 1995/12/14 | 1,720 | 1,720 | 1,700 | 1,700 | 7,000 |
| 1995/12/13 | 1,720 | 1,720 | 1,680 | 1,680 | 15,000 |
| 1995/12/12 | 1,690 | 1,740 | 1,680 | 1,720 | 54,000 |
| 1995/12/11 | 1,670 | 1,690 | 1,670 | 1,680 | 24,000 |
| 1995/12/08 | 1,660 | 1,670 | 1,660 | 1,670 | 28,000 |
| 1995/12/07 | 1,660 | 1,680 | 1,640 | 1,660 | 45,000 |
| 1995/12/06 | 1,640 | 1,650 | 1,640 | 1,640 | 115,000 |
| 1995/12/05 | 1,630 | 1,640 | 1,620 | 1,630 | 16,000 |
| 1995/12/04 | 1,600 | 1,670 | 1,590 | 1,670 | 57,000 |
| 1995/12/01 | 1,600 | 1,610 | 1,590 | 1,590 | 16,000 |
| 1995/11/30 | 1,600 | 1,620 | 1,590 | 1,620 | 29,000 |
| 1995/11/29 | 1,600 | 1,620 | 1,600 | 1,600 | 31,000 |
| 1995/11/28 | 1,550 | 1,600 | 1,520 | 1,570 | 27,000 |
| 1995/11/27 | 1,620 | 1,620 | 1,550 | 1,550 | 15,000 |
| 1995/11/24 | 1,630 | 1,630 | 1,620 | 1,620 | 27,000 |
| 1995/11/22 | 1,620 | 1,630 | 1,610 | 1,630 | 63,000 |
| 1995/11/21 | 1,630 | 1,630 | 1,610 | 1,630 | 19,000 |
| 1995/11/20 | 1,690 | 1,690 | 1,610 | 1,630 | 41,000 |
| 1995/11/17 | 1,680 | 1,690 | 1,630 | 1,660 | 111,000 |
| 1995/11/16 | 1,590 | 1,670 | 1,580 | 1,660 | 50,000 |
| 1995/11/15 | 1,690 | 1,700 | 1,570 | 1,570 | 82,000 |
| 1995/11/14 | 1,610 | 1,700 | 1,610 | 1,700 | 296,000 |
| 1995/11/13 | 1,580 | 1,630 | 1,550 | 1,600 | 237,000 |
| 1995/11/10 | 1,570 | 1,600 | 1,550 | 1,570 | 302,000 |
| 1995/11/09 | 1,520 | 1,570 | 1,510 | 1,550 | 359,000 |
| 1995/11/08 | 1,450 | 1,540 | 1,410 | 1,510 | 677,000 |
| 1995/11/07 | 1,450 | 1,450 | 1,450 | 1,450 | 878,000 |