日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

メディパルホールディングス(7459)の株価時系列情報

メディパルホールディングス(7459)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/04 2,939 2,948 2,873 2,910 398,900
2026/03/03 3,006 3,021 2,971 2,981 381,700
2026/03/02 3,003 3,036 2,957 3,036 492,400
2026/02/27 3,033 3,070 3,006 3,067 488,000
2026/02/26 3,005 3,041 2,986 3,006 515,500
2026/02/25 2,980 3,007 2,956 2,998 551,700
2026/02/24 2,920 2,985 2,893 2,963 548,700
2026/02/20 2,971 2,977 2,901 2,920 808,600
2026/02/19 2,948 2,991 2,920 2,991 424,800
2026/02/18 2,916 2,962 2,914 2,954 388,200
2026/02/17 2,907 2,924 2,891 2,901 340,100
2026/02/16 2,955 2,965 2,908 2,920 343,600
2026/02/13 2,950 2,979 2,917 2,934 387,700
2026/02/12 2,990 3,004 2,950 2,970 390,500
2026/02/10 2,925 2,988 2,855 2,959 528,300
2026/02/09 2,904 2,949 2,850 2,925 455,600
2026/02/06 2,896 2,902 2,854 2,854 277,500
2026/02/05 2,904 2,916 2,860 2,881 280,900
2026/02/04 2,834 2,875 2,827 2,854 243,300
2026/02/03 2,808 2,850 2,804 2,838 272,400
2026/02/02 2,849 2,849 2,792 2,792 291,700
2026/01/30 2,805 2,814 2,766 2,799 312,300
2026/01/29 2,753 2,789 2,719 2,776 306,900
2026/01/28 2,815 2,832 2,775 2,775 343,900
2026/01/27 2,839 2,860 2,818 2,850 276,200
2026/01/26 2,873 2,884 2,844 2,863 396,900
2026/01/23 2,905 2,923 2,890 2,923 229,300
2026/01/22 2,875 2,903 2,870 2,889 419,000
2026/01/21 2,865 2,889 2,849 2,864 301,200
2026/01/20 2,861 2,897 2,849 2,887 329,700
2026/01/19 2,882 2,907 2,873 2,901 271,300
2026/01/16 2,847 2,877 2,829 2,866 369,300
2026/01/15 2,877 2,896 2,861 2,879 323,700
2026/01/14 2,875 2,886 2,844 2,876 581,800
2026/01/13 2,875 2,900 2,848 2,879 479,400
2026/01/09 2,847 2,855 2,818 2,847 394,300
2026/01/08 2,836 2,863 2,813 2,823 393,200
2026/01/07 2,804 2,856 2,784 2,850 465,300
2026/01/06 2,792 2,817 2,780 2,817 328,800
2026/01/05 2,786 2,800 2,762 2,790 302,600

このページの先頭へ