メディパルホールディングス(7459)の株価時系列情報
メディパルホールディングス(7459)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 1,686 | 1,686 | 1,640 | 1,655 | 227,500 |
| 2007/12/27 | 1,672 | 1,680 | 1,656 | 1,676 | 333,300 |
| 2007/12/26 | 1,692 | 1,692 | 1,664 | 1,672 | 222,900 |
| 2007/12/25 | 1,680 | 1,684 | 1,660 | 1,667 | 312,500 |
| 2007/12/21 | 1,646 | 1,658 | 1,617 | 1,657 | 634,600 |
| 2007/12/20 | 1,670 | 1,680 | 1,637 | 1,646 | 457,400 |
| 2007/12/19 | 1,680 | 1,700 | 1,650 | 1,650 | 674,500 |
| 2007/12/18 | 1,678 | 1,723 | 1,671 | 1,710 | 705,900 |
| 2007/12/17 | 1,735 | 1,741 | 1,701 | 1,712 | 699,800 |
| 2007/12/14 | 1,718 | 1,737 | 1,710 | 1,723 | 1,022,600 |
| 2007/12/13 | 1,700 | 1,737 | 1,676 | 1,699 | 820,800 |
| 2007/12/12 | 1,666 | 1,711 | 1,653 | 1,705 | 596,100 |
| 2007/12/11 | 1,689 | 1,709 | 1,682 | 1,696 | 575,300 |
| 2007/12/10 | 1,757 | 1,757 | 1,688 | 1,699 | 616,400 |
| 2007/12/07 | 1,704 | 1,736 | 1,695 | 1,697 | 1,132,000 |
| 2007/12/06 | 1,629 | 1,674 | 1,628 | 1,669 | 1,416,300 |
| 2007/12/05 | 1,614 | 1,628 | 1,577 | 1,610 | 1,401,100 |
| 2007/12/04 | 1,570 | 1,570 | 1,533 | 1,540 | 515,600 |
| 2007/12/03 | 1,563 | 1,563 | 1,535 | 1,551 | 488,700 |
| 2007/11/30 | 1,535 | 1,547 | 1,510 | 1,534 | 657,400 |
| 2007/11/29 | 1,494 | 1,518 | 1,490 | 1,505 | 439,300 |
| 2007/11/28 | 1,501 | 1,515 | 1,466 | 1,493 | 731,400 |
| 2007/11/27 | 1,454 | 1,505 | 1,437 | 1,500 | 879,600 |
| 2007/11/26 | 1,517 | 1,520 | 1,490 | 1,496 | 529,100 |
| 2007/11/22 | 1,450 | 1,504 | 1,441 | 1,489 | 933,400 |
| 2007/11/21 | 1,460 | 1,480 | 1,449 | 1,461 | 1,115,700 |
| 2007/11/20 | 1,443 | 1,477 | 1,430 | 1,472 | 992,400 |
| 2007/11/19 | 1,450 | 1,475 | 1,442 | 1,463 | 780,800 |
| 2007/11/16 | 1,450 | 1,470 | 1,430 | 1,458 | 757,200 |
| 2007/11/15 | 1,498 | 1,500 | 1,481 | 1,485 | 859,800 |
| 2007/11/14 | 1,498 | 1,498 | 1,461 | 1,478 | 1,278,700 |
| 2007/11/13 | 1,496 | 1,501 | 1,464 | 1,483 | 1,067,800 |
| 2007/11/12 | 1,514 | 1,553 | 1,502 | 1,526 | 470,700 |
| 2007/11/09 | 1,550 | 1,585 | 1,550 | 1,561 | 467,700 |
| 2007/11/08 | 1,569 | 1,600 | 1,564 | 1,575 | 349,600 |
| 2007/11/07 | 1,621 | 1,649 | 1,605 | 1,607 | 432,700 |
| 2007/11/06 | 1,626 | 1,660 | 1,617 | 1,646 | 613,000 |
| 2007/11/05 | 1,653 | 1,690 | 1,645 | 1,686 | 731,900 |
| 2007/11/02 | 1,698 | 1,707 | 1,657 | 1,683 | 496,000 |
| 2007/11/01 | 1,719 | 1,737 | 1,704 | 1,728 | 1,038,300 |
| 2007/10/31 | 1,640 | 1,669 | 1,625 | 1,669 | 792,600 |
| 2007/10/30 | 1,600 | 1,632 | 1,590 | 1,623 | 1,260,300 |
| 2007/10/29 | 1,566 | 1,618 | 1,565 | 1,586 | 742,400 |
| 2007/10/26 | 1,532 | 1,570 | 1,532 | 1,560 | 676,200 |
| 2007/10/25 | 1,565 | 1,578 | 1,531 | 1,542 | 669,800 |
| 2007/10/24 | 1,555 | 1,577 | 1,533 | 1,541 | 768,200 |
| 2007/10/23 | 1,527 | 1,584 | 1,520 | 1,574 | 963,900 |
| 2007/10/22 | 1,555 | 1,568 | 1,507 | 1,523 | 1,009,000 |
| 2007/10/19 | 1,635 | 1,635 | 1,570 | 1,578 | 1,096,800 |
| 2007/10/18 | 1,624 | 1,644 | 1,612 | 1,635 | 877,100 |
| 2007/10/17 | 1,687 | 1,692 | 1,629 | 1,644 | 803,100 |
| 2007/10/16 | 1,700 | 1,707 | 1,649 | 1,657 | 649,100 |
| 2007/10/15 | 1,725 | 1,731 | 1,689 | 1,699 | 432,600 |
| 2007/10/12 | 1,750 | 1,751 | 1,701 | 1,703 | 826,900 |
| 2007/10/11 | 1,769 | 1,775 | 1,749 | 1,765 | 526,300 |
| 2007/10/10 | 1,798 | 1,798 | 1,763 | 1,769 | 351,100 |
| 2007/10/09 | 1,782 | 1,797 | 1,775 | 1,794 | 463,700 |
| 2007/10/05 | 1,762 | 1,781 | 1,758 | 1,765 | 329,600 |
| 2007/10/04 | 1,794 | 1,797 | 1,765 | 1,781 | 492,400 |
| 2007/10/03 | 1,793 | 1,805 | 1,783 | 1,795 | 644,100 |
| 2007/10/02 | 1,797 | 1,808 | 1,779 | 1,807 | 868,800 |
| 2007/10/01 | 1,750 | 1,761 | 1,722 | 1,756 | 528,000 |
| 2007/09/28 | 1,761 | 1,777 | 1,740 | 1,756 | 455,000 |
| 2007/09/27 | 1,774 | 1,775 | 1,751 | 1,760 | 317,900 |
| 2007/09/26 | 1,766 | 1,772 | 1,732 | 1,750 | 474,500 |
| 2007/09/25 | 1,714 | 1,750 | 1,700 | 1,736 | 359,100 |
| 2007/09/21 | 1,714 | 1,728 | 1,695 | 1,712 | 643,900 |
| 2007/09/20 | 1,736 | 1,752 | 1,690 | 1,709 | 889,400 |
| 2007/09/19 | 1,759 | 1,778 | 1,728 | 1,742 | 730,600 |
| 2007/09/18 | 1,736 | 1,760 | 1,718 | 1,739 | 349,100 |
| 2007/09/14 | 1,750 | 1,764 | 1,737 | 1,764 | 566,500 |
| 2007/09/13 | 1,774 | 1,774 | 1,730 | 1,762 | 244,200 |
| 2007/09/12 | 1,762 | 1,776 | 1,738 | 1,744 | 266,700 |
| 2007/09/11 | 1,777 | 1,780 | 1,732 | 1,761 | 445,700 |
| 2007/09/10 | 1,720 | 1,764 | 1,720 | 1,749 | 403,000 |
| 2007/09/07 | 1,754 | 1,769 | 1,721 | 1,753 | 485,700 |
| 2007/09/06 | 1,720 | 1,736 | 1,695 | 1,727 | 404,300 |
| 2007/09/05 | 1,767 | 1,768 | 1,731 | 1,736 | 603,800 |
| 2007/09/04 | 1,800 | 1,814 | 1,777 | 1,791 | 357,100 |
| 2007/09/03 | 1,781 | 1,801 | 1,760 | 1,792 | 617,300 |
| 2007/08/31 | 1,785 | 1,789 | 1,753 | 1,780 | 828,400 |
| 2007/08/30 | 1,785 | 1,793 | 1,770 | 1,784 | 802,800 |
| 2007/08/29 | 1,722 | 1,752 | 1,712 | 1,743 | 264,700 |
| 2007/08/28 | 1,758 | 1,779 | 1,744 | 1,775 | 321,200 |
| 2007/08/27 | 1,800 | 1,821 | 1,781 | 1,786 | 410,300 |
| 2007/08/24 | 1,750 | 1,771 | 1,742 | 1,769 | 460,900 |
| 2007/08/23 | 1,736 | 1,747 | 1,719 | 1,733 | 381,000 |
| 2007/08/22 | 1,738 | 1,757 | 1,705 | 1,706 | 656,000 |
| 2007/08/21 | 1,712 | 1,798 | 1,712 | 1,762 | 829,400 |
| 2007/08/20 | 1,702 | 1,742 | 1,688 | 1,718 | 586,700 |
| 2007/08/17 | 1,741 | 1,762 | 1,685 | 1,732 | 924,600 |
| 2007/08/16 | 1,733 | 1,754 | 1,705 | 1,741 | 781,700 |
| 2007/08/15 | 1,820 | 1,820 | 1,745 | 1,763 | 734,300 |
| 2007/08/14 | 1,793 | 1,831 | 1,788 | 1,827 | 611,800 |
| 2007/08/13 | 1,830 | 1,831 | 1,754 | 1,775 | 1,858,700 |
| 2007/08/10 | 1,927 | 1,958 | 1,896 | 1,896 | 1,818,100 |
| 2007/08/09 | 1,860 | 1,980 | 1,850 | 1,926 | 2,915,600 |
| 2007/08/08 | 1,778 | 1,798 | 1,760 | 1,789 | 896,400 |
| 2007/08/07 | 1,805 | 1,825 | 1,791 | 1,801 | 1,212,600 |
| 2007/08/06 | 1,730 | 1,787 | 1,703 | 1,781 | 1,259,700 |
| 2007/08/03 | 1,742 | 1,789 | 1,729 | 1,760 | 1,455,600 |
| 2007/08/02 | 1,717 | 1,752 | 1,708 | 1,749 | 1,144,500 |
| 2007/08/01 | 1,762 | 1,762 | 1,697 | 1,705 | 1,066,900 |
| 2007/07/31 | 1,810 | 1,813 | 1,749 | 1,756 | 1,038,400 |
| 2007/07/30 | 1,760 | 1,800 | 1,747 | 1,780 | 767,100 |
| 2007/07/27 | 1,805 | 1,833 | 1,776 | 1,793 | 1,000,200 |
| 2007/07/26 | 1,857 | 1,879 | 1,835 | 1,835 | 601,900 |
| 2007/07/25 | 1,885 | 1,885 | 1,831 | 1,856 | 561,900 |
| 2007/07/24 | 1,885 | 1,899 | 1,868 | 1,885 | 645,500 |
| 2007/07/23 | 1,859 | 1,892 | 1,857 | 1,884 | 1,238,200 |
| 2007/07/20 | 1,824 | 1,876 | 1,819 | 1,859 | 1,020,000 |
| 2007/07/19 | 1,829 | 1,839 | 1,798 | 1,811 | 643,300 |
| 2007/07/18 | 1,849 | 1,850 | 1,805 | 1,817 | 847,300 |
| 2007/07/17 | 1,860 | 1,870 | 1,857 | 1,865 | 374,300 |
| 2007/07/13 | 1,870 | 1,876 | 1,852 | 1,856 | 444,000 |
| 2007/07/12 | 1,848 | 1,870 | 1,844 | 1,853 | 415,300 |
| 2007/07/11 | 1,872 | 1,880 | 1,848 | 1,856 | 755,200 |
| 2007/07/10 | 1,909 | 1,910 | 1,868 | 1,887 | 781,400 |
| 2007/07/09 | 1,900 | 1,938 | 1,892 | 1,930 | 558,300 |
| 2007/07/06 | 1,903 | 1,905 | 1,871 | 1,890 | 493,700 |
| 2007/07/05 | 1,865 | 1,910 | 1,865 | 1,894 | 377,500 |
| 2007/07/04 | 1,890 | 1,895 | 1,868 | 1,874 | 675,000 |
| 2007/07/03 | 1,878 | 1,886 | 1,857 | 1,886 | 900,700 |
| 2007/07/02 | 1,897 | 1,901 | 1,874 | 1,884 | 635,100 |
| 2007/06/29 | 1,909 | 1,916 | 1,872 | 1,888 | 688,700 |
| 2007/06/28 | 1,858 | 1,895 | 1,845 | 1,879 | 1,105,800 |
| 2007/06/27 | 1,842 | 1,855 | 1,832 | 1,846 | 860,900 |
| 2007/06/26 | 1,863 | 1,864 | 1,833 | 1,860 | 574,400 |
| 2007/06/25 | 1,877 | 1,884 | 1,855 | 1,861 | 823,300 |
| 2007/06/22 | 1,835 | 1,856 | 1,833 | 1,853 | 490,000 |
| 2007/06/21 | 1,832 | 1,861 | 1,828 | 1,852 | 866,200 |
| 2007/06/20 | 1,855 | 1,862 | 1,825 | 1,842 | 1,813,500 |
| 2007/06/19 | 1,891 | 1,896 | 1,863 | 1,876 | 575,500 |
| 2007/06/18 | 1,890 | 1,895 | 1,871 | 1,891 | 637,500 |
| 2007/06/15 | 1,844 | 1,875 | 1,840 | 1,873 | 752,200 |
| 2007/06/14 | 1,834 | 1,855 | 1,814 | 1,844 | 775,300 |
| 2007/06/13 | 1,830 | 1,846 | 1,816 | 1,834 | 711,300 |
| 2007/06/12 | 1,840 | 1,847 | 1,818 | 1,824 | 986,000 |
| 2007/06/11 | 1,855 | 1,877 | 1,855 | 1,862 | 1,025,200 |
| 2007/06/08 | 1,855 | 1,857 | 1,837 | 1,851 | 1,101,800 |
| 2007/06/07 | 1,850 | 1,857 | 1,836 | 1,851 | 975,200 |
| 2007/06/06 | 1,858 | 1,869 | 1,835 | 1,859 | 1,490,000 |
| 2007/06/05 | 1,869 | 1,904 | 1,869 | 1,888 | 1,161,400 |
| 2007/06/04 | 1,921 | 1,921 | 1,882 | 1,893 | 1,089,800 |
| 2007/06/01 | 1,948 | 1,948 | 1,912 | 1,920 | 1,377,900 |
| 2007/05/31 | 1,947 | 1,947 | 1,908 | 1,936 | 1,634,600 |
| 2007/05/30 | 1,905 | 1,918 | 1,881 | 1,905 | 1,644,000 |
| 2007/05/29 | 1,940 | 1,948 | 1,911 | 1,944 | 829,400 |
| 2007/05/28 | 1,930 | 1,958 | 1,920 | 1,940 | 688,500 |
| 2007/05/25 | 1,909 | 1,934 | 1,893 | 1,921 | 1,142,200 |
| 2007/05/24 | 1,927 | 1,947 | 1,911 | 1,936 | 1,096,900 |
| 2007/05/23 | 1,971 | 1,988 | 1,950 | 1,957 | 956,500 |
| 2007/05/22 | 1,897 | 1,989 | 1,897 | 1,970 | 1,341,000 |
| 2007/05/21 | 1,895 | 1,942 | 1,890 | 1,927 | 1,398,300 |
| 2007/05/18 | 1,847 | 1,938 | 1,847 | 1,925 | 1,693,000 |
| 2007/05/17 | 1,860 | 1,874 | 1,829 | 1,848 | 1,371,200 |
| 2007/05/16 | 1,900 | 1,901 | 1,819 | 1,861 | 1,923,200 |
| 2007/05/15 | 2,045 | 2,140 | 1,845 | 1,946 | 3,067,800 |
| 2007/05/14 | 2,140 | 2,190 | 2,140 | 2,165 | 496,100 |
| 2007/05/11 | 2,140 | 2,155 | 2,115 | 2,140 | 388,800 |
| 2007/05/10 | 2,155 | 2,155 | 2,130 | 2,140 | 383,800 |
| 2007/05/09 | 2,155 | 2,175 | 2,145 | 2,150 | 282,200 |
| 2007/05/08 | 2,175 | 2,180 | 2,135 | 2,145 | 386,100 |
| 2007/05/07 | 2,195 | 2,210 | 2,180 | 2,190 | 702,700 |
| 2007/05/02 | 2,150 | 2,170 | 2,135 | 2,160 | 359,300 |
| 2007/05/01 | 2,200 | 2,205 | 2,145 | 2,155 | 528,500 |
| 2007/04/27 | 2,210 | 2,230 | 2,180 | 2,190 | 279,000 |
| 2007/04/26 | 2,205 | 2,215 | 2,195 | 2,205 | 285,100 |
| 2007/04/25 | 2,210 | 2,210 | 2,155 | 2,170 | 395,700 |
| 2007/04/24 | 2,210 | 2,225 | 2,175 | 2,205 | 267,700 |
| 2007/04/23 | 2,215 | 2,235 | 2,185 | 2,200 | 307,300 |
| 2007/04/20 | 2,215 | 2,225 | 2,195 | 2,225 | 278,300 |
| 2007/04/19 | 2,260 | 2,260 | 2,195 | 2,205 | 356,100 |
| 2007/04/18 | 2,225 | 2,265 | 2,215 | 2,255 | 302,200 |
| 2007/04/17 | 2,270 | 2,270 | 2,220 | 2,230 | 513,800 |
| 2007/04/16 | 2,250 | 2,280 | 2,235 | 2,255 | 370,400 |
| 2007/04/13 | 2,225 | 2,240 | 2,195 | 2,195 | 510,100 |
| 2007/04/12 | 2,270 | 2,270 | 2,220 | 2,235 | 539,600 |
| 2007/04/11 | 2,255 | 2,290 | 2,255 | 2,265 | 420,300 |
| 2007/04/10 | 2,290 | 2,290 | 2,250 | 2,260 | 256,800 |
| 2007/04/09 | 2,250 | 2,300 | 2,240 | 2,290 | 443,400 |
| 2007/04/06 | 2,240 | 2,250 | 2,220 | 2,230 | 137,800 |
| 2007/04/05 | 2,275 | 2,275 | 2,220 | 2,245 | 376,800 |
| 2007/04/04 | 2,245 | 2,275 | 2,230 | 2,270 | 427,100 |
| 2007/04/03 | 2,210 | 2,235 | 2,195 | 2,210 | 442,000 |
| 2007/04/02 | 2,260 | 2,280 | 2,220 | 2,220 | 503,600 |
| 2007/03/30 | 2,250 | 2,275 | 2,230 | 2,245 | 542,600 |
| 2007/03/29 | 2,250 | 2,270 | 2,195 | 2,205 | 1,205,600 |
| 2007/03/28 | 2,200 | 2,230 | 2,170 | 2,190 | 360,300 |
| 2007/03/27 | 2,215 | 2,230 | 2,185 | 2,195 | 354,700 |
| 2007/03/26 | 2,250 | 2,250 | 2,190 | 2,210 | 365,600 |
| 2007/03/23 | 2,190 | 2,240 | 2,185 | 2,240 | 909,900 |
| 2007/03/22 | 2,190 | 2,190 | 2,145 | 2,165 | 665,200 |
| 2007/03/20 | 2,125 | 2,125 | 2,080 | 2,110 | 414,400 |
| 2007/03/19 | 2,050 | 2,115 | 2,045 | 2,100 | 575,700 |
| 2007/03/16 | 2,090 | 2,095 | 2,050 | 2,055 | 651,400 |
| 2007/03/15 | 2,135 | 2,135 | 2,100 | 2,115 | 415,900 |
| 2007/03/14 | 2,160 | 2,180 | 2,110 | 2,120 | 512,600 |
| 2007/03/13 | 2,190 | 2,190 | 2,155 | 2,160 | 258,600 |
| 2007/03/12 | 2,160 | 2,185 | 2,150 | 2,160 | 291,400 |
| 2007/03/09 | 2,135 | 2,155 | 2,125 | 2,135 | 555,200 |
| 2007/03/08 | 2,115 | 2,145 | 2,105 | 2,140 | 398,900 |
| 2007/03/07 | 2,115 | 2,155 | 2,100 | 2,135 | 764,600 |
| 2007/03/06 | 2,120 | 2,145 | 2,105 | 2,135 | 514,200 |
| 2007/03/05 | 2,165 | 2,180 | 2,105 | 2,110 | 610,100 |
| 2007/03/02 | 2,235 | 2,240 | 2,180 | 2,190 | 699,300 |
| 2007/03/01 | 2,215 | 2,220 | 2,180 | 2,210 | 653,700 |
| 2007/02/28 | 2,210 | 2,230 | 2,175 | 2,210 | 823,900 |
| 2007/02/27 | 2,225 | 2,255 | 2,220 | 2,250 | 491,300 |
| 2007/02/26 | 2,250 | 2,250 | 2,215 | 2,220 | 302,600 |
| 2007/02/23 | 2,245 | 2,245 | 2,215 | 2,245 | 389,800 |
| 2007/02/22 | 2,230 | 2,250 | 2,210 | 2,210 | 464,700 |
| 2007/02/21 | 2,260 | 2,265 | 2,235 | 2,240 | 349,300 |
| 2007/02/20 | 2,250 | 2,250 | 2,210 | 2,220 | 422,400 |
| 2007/02/19 | 2,260 | 2,260 | 2,245 | 2,255 | 269,900 |
| 2007/02/16 | 2,260 | 2,280 | 2,240 | 2,255 | 288,400 |
| 2007/02/15 | 2,275 | 2,295 | 2,260 | 2,270 | 397,300 |
| 2007/02/14 | 2,260 | 2,265 | 2,240 | 2,240 | 255,300 |
| 2007/02/13 | 2,225 | 2,270 | 2,225 | 2,245 | 874,900 |
| 2007/02/09 | 2,250 | 2,290 | 2,240 | 2,255 | 1,071,200 |
| 2007/02/08 | 2,210 | 2,255 | 2,210 | 2,230 | 765,000 |
| 2007/02/07 | 2,260 | 2,290 | 2,205 | 2,240 | 1,202,200 |
| 2007/02/06 | 2,250 | 2,345 | 2,250 | 2,320 | 891,200 |
| 2007/02/05 | 2,330 | 2,365 | 2,265 | 2,290 | 1,322,100 |
| 2007/02/02 | 2,405 | 2,440 | 2,380 | 2,385 | 823,800 |
| 2007/02/01 | 2,330 | 2,435 | 2,320 | 2,430 | 1,812,900 |
| 2007/01/31 | 2,260 | 2,335 | 2,235 | 2,265 | 1,955,600 |
| 2007/01/30 | 2,140 | 2,160 | 2,135 | 2,150 | 503,100 |
| 2007/01/29 | 2,135 | 2,180 | 2,130 | 2,155 | 510,300 |
| 2007/01/26 | 2,130 | 2,155 | 2,125 | 2,145 | 581,800 |
| 2007/01/25 | 2,180 | 2,195 | 2,150 | 2,155 | 1,194,700 |
| 2007/01/24 | 2,205 | 2,220 | 2,190 | 2,205 | 677,900 |
| 2007/01/23 | 2,225 | 2,235 | 2,205 | 2,210 | 679,000 |
| 2007/01/22 | 2,250 | 2,255 | 2,220 | 2,230 | 596,100 |
| 2007/01/19 | 2,230 | 2,245 | 2,220 | 2,235 | 506,600 |
| 2007/01/18 | 2,225 | 2,265 | 2,225 | 2,250 | 372,600 |
| 2007/01/17 | 2,250 | 2,250 | 2,220 | 2,230 | 365,500 |
| 2007/01/16 | 2,245 | 2,260 | 2,230 | 2,245 | 369,500 |
| 2007/01/15 | 2,220 | 2,250 | 2,215 | 2,250 | 450,900 |
| 2007/01/12 | 2,225 | 2,225 | 2,185 | 2,205 | 657,100 |
| 2007/01/11 | 2,215 | 2,225 | 2,180 | 2,200 | 782,300 |
| 2007/01/10 | 2,210 | 2,215 | 2,185 | 2,195 | 985,700 |
| 2007/01/09 | 2,170 | 2,240 | 2,165 | 2,235 | 860,500 |
| 2007/01/05 | 2,215 | 2,230 | 2,200 | 2,210 | 547,500 |
| 2007/01/04 | 2,215 | 2,250 | 2,190 | 2,250 | 418,700 |