日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ナガイレーベン(7447)の株価時系列情報

ナガイレーベン(7447)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/04 1,726 1,728 1,690 1,711 154,400
2026/03/03 1,771 1,777 1,743 1,743 96,100
2026/03/02 1,791 1,798 1,777 1,784 93,000
2026/02/27 1,804 1,820 1,795 1,820 67,600
2026/02/26 1,796 1,811 1,789 1,791 71,700
2026/02/25 1,771 1,796 1,771 1,796 103,100
2026/02/24 1,765 1,783 1,759 1,779 104,900
2026/02/20 1,762 1,765 1,751 1,754 66,400
2026/02/19 1,775 1,779 1,762 1,779 59,100
2026/02/18 1,797 1,798 1,775 1,782 64,200
2026/02/17 1,798 1,811 1,786 1,786 78,400
2026/02/16 1,801 1,813 1,795 1,797 68,900
2026/02/13 1,830 1,835 1,796 1,801 55,100
2026/02/12 1,828 1,834 1,820 1,829 57,300
2026/02/10 1,812 1,827 1,808 1,808 65,600
2026/02/09 1,819 1,819 1,799 1,812 55,000
2026/02/06 1,800 1,812 1,787 1,795 76,100
2026/02/05 1,792 1,822 1,790 1,803 87,100
2026/02/04 1,768 1,788 1,768 1,777 82,600
2026/02/03 1,771 1,776 1,763 1,768 56,600
2026/02/02 1,783 1,795 1,759 1,770 89,100
2026/01/30 1,766 1,787 1,764 1,786 57,300
2026/01/29 1,765 1,774 1,747 1,764 98,300
2026/01/28 1,790 1,790 1,772 1,774 72,800
2026/01/27 1,812 1,818 1,795 1,798 71,400
2026/01/26 1,828 1,829 1,812 1,821 71,800
2026/01/23 1,849 1,861 1,840 1,847 59,300
2026/01/22 1,815 1,858 1,814 1,846 85,000
2026/01/21 1,820 1,820 1,802 1,815 83,300
2026/01/20 1,827 1,834 1,813 1,820 99,800
2026/01/19 1,859 1,859 1,832 1,832 50,100
2026/01/16 1,835 1,855 1,835 1,849 66,400
2026/01/15 1,820 1,859 1,820 1,848 77,000
2026/01/14 1,813 1,842 1,813 1,827 90,700
2026/01/13 1,855 1,856 1,810 1,826 67,800
2026/01/09 1,838 1,854 1,838 1,844 50,900
2026/01/08 1,812 1,838 1,809 1,838 93,000
2026/01/07 1,820 1,825 1,807 1,819 92,100
2026/01/06 1,837 1,846 1,823 1,823 82,900
2026/01/05 1,804 1,837 1,800 1,829 140,300

このページの先頭へ