ナガイレーベン(7447)の株価時系列情報
ナガイレーベン(7447)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 1,835 | 1,855 | 1,835 | 1,849 | 66,400 |
| 2026/01/15 | 1,820 | 1,859 | 1,820 | 1,848 | 77,000 |
| 2026/01/14 | 1,813 | 1,842 | 1,813 | 1,827 | 90,700 |
| 2026/01/13 | 1,855 | 1,856 | 1,810 | 1,826 | 67,800 |
| 2026/01/09 | 1,838 | 1,854 | 1,838 | 1,844 | 50,900 |
| 2026/01/08 | 1,812 | 1,838 | 1,809 | 1,838 | 93,000 |
| 2026/01/07 | 1,820 | 1,825 | 1,807 | 1,819 | 92,100 |
| 2026/01/06 | 1,837 | 1,846 | 1,823 | 1,823 | 82,900 |
| 2026/01/05 | 1,804 | 1,837 | 1,800 | 1,829 | 140,300 |