ナガイレーベン(7447)の株価時系列情報
ナガイレーベン(7447)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/27 | 3,240 | 3,250 | 3,240 | 3,250 | 1,200 |
| 2001/12/26 | 3,350 | 3,350 | 3,250 | 3,300 | 700 |
| 2001/12/25 | 3,100 | 3,100 | 3,050 | 3,050 | 200 |
| 2001/12/21 | 3,050 | 3,130 | 3,050 | 3,130 | 300 |
| 2001/12/20 | 3,160 | 3,160 | 3,050 | 3,130 | 2,500 |
| 2001/12/19 | 3,240 | 3,250 | 3,240 | 3,250 | 500 |
| 2001/12/18 | 3,350 | 3,350 | 3,250 | 3,250 | 600 |
| 2001/12/17 | 3,110 | 3,250 | 3,110 | 3,250 | 2,100 |
| 2001/12/14 | 2,905 | 3,160 | 2,905 | 3,110 | 7,600 |
| 2001/12/13 | 3,100 | 3,150 | 2,750 | 2,760 | 10,000 |
| 2001/12/12 | 3,390 | 3,390 | 3,100 | 3,100 | 2,300 |
| 2001/12/11 | 3,300 | 3,400 | 3,300 | 3,400 | 3,600 |
| 2001/12/10 | 3,500 | 3,500 | 3,150 | 3,250 | 12,000 |
| 2001/12/07 | 3,260 | 3,260 | 3,250 | 3,250 | 400 |
| 2001/12/06 | 3,200 | 3,250 | 3,200 | 3,250 | 1,400 |
| 2001/12/05 | 3,290 | 3,290 | 3,200 | 3,200 | 1,100 |
| 2001/12/04 | 3,300 | 3,350 | 3,250 | 3,300 | 7,200 |
| 2001/12/03 | 3,250 | 3,250 | 3,200 | 3,210 | 7,800 |
| 2001/11/30 | 3,210 | 3,300 | 3,210 | 3,250 | 5,600 |
| 2001/11/29 | 3,300 | 3,350 | 3,190 | 3,190 | 71,400 |
| 2001/11/28 | 3,480 | 3,480 | 3,450 | 3,450 | 300 |
| 2001/11/27 | 3,400 | 3,400 | 3,400 | 3,400 | 900 |
| 2001/11/26 | 3,210 | 3,350 | 3,210 | 3,350 | 4,400 |
| 2001/11/22 | 3,360 | 3,360 | 3,260 | 3,260 | 3,300 |
| 2001/11/21 | 3,400 | 3,410 | 3,400 | 3,410 | 1,700 |
| 2001/11/20 | 3,390 | 3,400 | 3,350 | 3,400 | 4,300 |
| 2001/11/19 | 3,430 | 3,490 | 3,400 | 3,400 | 11,200 |
| 2001/11/16 | 3,500 | 3,500 | 3,420 | 3,500 | 1,900 |
| 2001/11/15 | 3,510 | 3,550 | 3,500 | 3,510 | 2,500 |
| 2001/11/14 | 3,500 | 3,550 | 3,500 | 3,550 | 3,700 |
| 2001/11/13 | 3,450 | 3,550 | 3,450 | 3,520 | 3,700 |
| 2001/11/12 | 3,550 | 3,550 | 3,510 | 3,550 | 3,700 |
| 2001/11/09 | 3,550 | 3,560 | 3,540 | 3,560 | 12,300 |
| 2001/11/08 | 3,550 | 3,600 | 3,550 | 3,550 | 800 |
| 2001/11/07 | 3,550 | 3,560 | 3,550 | 3,550 | 1,500 |
| 2001/11/06 | 3,550 | 3,600 | 3,550 | 3,600 | 1,600 |
| 2001/11/05 | 3,510 | 3,640 | 3,510 | 3,550 | 1,200 |
| 2001/11/02 | 3,550 | 3,650 | 3,550 | 3,650 | 6,200 |
| 2001/11/01 | 3,550 | 3,550 | 3,480 | 3,500 | 13,900 |
| 2001/10/31 | 3,630 | 3,640 | 3,480 | 3,500 | 19,500 |
| 2001/10/30 | 3,640 | 3,700 | 3,600 | 3,700 | 7,800 |
| 2001/10/29 | 3,700 | 3,700 | 3,640 | 3,700 | 5,700 |
| 2001/10/26 | 3,610 | 3,750 | 3,590 | 3,690 | 15,100 |
| 2001/10/25 | 3,570 | 3,630 | 3,550 | 3,600 | 4,100 |
| 2001/10/24 | 3,550 | 3,600 | 3,550 | 3,590 | 6,300 |
| 2001/10/23 | 3,550 | 3,580 | 3,400 | 3,510 | 18,500 |
| 2001/10/22 | 3,340 | 3,550 | 3,340 | 3,500 | 12,000 |
| 2001/10/19 | 3,280 | 3,450 | 3,280 | 3,450 | 7,800 |
| 2001/10/18 | 3,420 | 3,450 | 3,380 | 3,380 | 24,100 |
| 2001/10/17 | 3,230 | 3,410 | 3,230 | 3,400 | 13,700 |
| 2001/10/16 | 3,250 | 3,330 | 3,200 | 3,230 | 6,600 |
| 2001/10/15 | 3,150 | 3,200 | 3,150 | 3,200 | 2,000 |
| 2001/10/12 | 3,370 | 3,370 | 3,180 | 3,320 | 2,700 |
| 2001/10/11 | 3,250 | 3,380 | 3,150 | 3,380 | 5,500 |
| 2001/10/10 | 3,350 | 3,350 | 3,200 | 3,200 | 1,900 |
| 2001/10/09 | 3,380 | 3,380 | 3,140 | 3,200 | 900 |
| 2001/10/05 | 3,360 | 3,390 | 3,250 | 3,390 | 5,100 |
| 2001/10/04 | 3,200 | 3,300 | 3,190 | 3,260 | 9,000 |
| 2001/10/03 | 3,160 | 3,160 | 3,100 | 3,100 | 1,000 |
| 2001/10/02 | 3,100 | 3,100 | 3,000 | 3,000 | 500 |
| 2001/10/01 | 3,250 | 3,250 | 3,100 | 3,100 | 2,000 |
| 2001/09/28 | 2,900 | 3,150 | 2,900 | 3,150 | 3,600 |
| 2001/09/27 | 2,800 | 2,860 | 2,800 | 2,860 | 5,300 |
| 2001/09/26 | 2,800 | 2,865 | 2,800 | 2,830 | 5,300 |
| 2001/09/25 | 2,800 | 2,800 | 2,700 | 2,780 | 6,000 |
| 2001/09/21 | 2,795 | 2,800 | 2,780 | 2,800 | 14,100 |
| 2001/09/20 | 2,800 | 2,830 | 2,760 | 2,800 | 8,500 |
| 2001/09/19 | 3,140 | 3,140 | 3,000 | 3,000 | 6,600 |
| 2001/09/18 | 3,160 | 3,160 | 3,110 | 3,140 | 5,900 |
| 2001/09/17 | 2,845 | 2,855 | 2,800 | 2,850 | 14,900 |
| 2001/09/14 | 2,700 | 2,850 | 2,700 | 2,850 | 8,500 |
| 2001/09/13 | 2,750 | 2,750 | 2,700 | 2,700 | 2,000 |
| 2001/09/12 | 2,750 | 2,760 | 2,750 | 2,750 | 28,500 |
| 2001/09/11 | 2,850 | 2,950 | 2,850 | 2,950 | 4,200 |
| 2001/09/10 | 2,800 | 2,850 | 2,800 | 2,850 | 8,200 |
| 2001/09/07 | 2,760 | 2,800 | 2,710 | 2,800 | 8,500 |
| 2001/09/06 | 2,800 | 2,800 | 2,705 | 2,800 | 7,900 |
| 2001/09/05 | 2,850 | 2,900 | 2,850 | 2,900 | 8,300 |
| 2001/09/04 | 2,900 | 2,950 | 2,800 | 2,800 | 5,100 |
| 2001/09/03 | 3,010 | 3,010 | 2,950 | 2,950 | 7,800 |
| 2001/08/31 | 3,290 | 3,290 | 3,200 | 3,200 | 5,100 |
| 2001/08/30 | 3,380 | 3,380 | 3,200 | 3,350 | 2,400 |
| 2001/08/29 | 3,400 | 3,400 | 3,300 | 3,400 | 13,100 |
| 2001/08/28 | 3,410 | 3,410 | 3,360 | 3,410 | 9,500 |
| 2001/08/27 | 3,450 | 3,450 | 3,420 | 3,440 | 15,000 |
| 2001/08/24 | 3,400 | 3,410 | 3,400 | 3,400 | 73,500 |
| 2001/08/23 | 3,390 | 3,400 | 3,350 | 3,390 | 45,700 |
| 2001/08/22 | 3,390 | 3,400 | 3,350 | 3,350 | 6,600 |
| 2001/08/21 | 3,500 | 3,500 | 3,350 | 3,400 | 8,000 |
| 2001/08/20 | 3,590 | 3,590 | 3,490 | 3,500 | 42,100 |
| 2001/08/17 | 3,400 | 3,500 | 3,400 | 3,500 | 21,100 |
| 2001/08/16 | 3,300 | 3,400 | 3,250 | 3,250 | 14,000 |
| 2001/08/15 | 3,200 | 3,200 | 3,180 | 3,200 | 18,000 |
| 2001/08/14 | 3,150 | 3,220 | 3,150 | 3,150 | 21,900 |
| 2001/08/13 | 3,210 | 3,210 | 3,100 | 3,200 | 6,300 |
| 2001/08/10 | 3,290 | 3,300 | 3,200 | 3,250 | 20,300 |