オータケ(7434)の株価時系列情報
オータケ(7434)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/22 | 1,470 | 1,480 | 1,470 | 1,480 | 2,000 |
| 1998/12/17 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1998/12/11 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1998/12/09 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1998/11/30 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1998/11/20 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1998/11/17 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1998/11/12 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1998/11/10 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1998/10/29 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1998/10/20 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1998/10/15 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1998/10/13 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1998/10/01 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1998/09/29 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1998/09/21 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1998/09/18 | 1,500 | 1,500 | 1,480 | 1,480 | 2,000 |
| 1998/09/16 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1998/09/11 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1998/09/07 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1998/09/03 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 |
| 1998/08/31 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1998/08/20 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1998/08/18 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1998/08/11 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1998/07/30 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 |
| 1998/07/23 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 |
| 1998/07/17 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 |
| 1998/07/15 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 |
| 1998/07/08 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1998/07/01 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1998/06/22 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1998/06/15 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1998/06/10 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1998/06/02 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1998/05/29 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1998/05/22 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1998/05/19 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1998/05/15 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1998/05/13 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1998/05/12 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1998/04/20 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1998/04/16 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1998/04/15 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1998/04/10 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1998/03/31 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1998/03/18 | 1,550 | 1,560 | 1,550 | 1,560 | 2,000 |
| 1998/03/12 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1998/03/10 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1998/03/02 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1998/02/19 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1998/02/17 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1998/02/12 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1998/02/10 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1998/01/20 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 |
| 1998/01/16 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1998/01/13 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1998/01/08 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1998/01/06 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |