オータケ(7434)の株価時系列情報
オータケ(7434)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/22 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1997/12/19 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1997/12/16 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1997/12/15 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1997/12/12 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1997/12/03 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1997/12/01 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1997/11/20 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1997/11/17 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1997/11/12 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1997/11/11 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1997/11/10 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1997/11/05 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1997/10/30 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1997/10/21 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1997/10/17 | 1,560 | 1,570 | 1,560 | 1,570 | 2,000 |
| 1997/10/15 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1997/10/14 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1997/09/29 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1997/09/22 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1997/09/17 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1997/09/12 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1997/09/10 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 |
| 1997/09/03 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1997/09/01 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1997/08/29 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1997/08/19 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1997/08/15 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1997/08/14 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1997/08/12 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1997/07/30 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1997/07/22 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1997/07/17 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 |
| 1997/07/15 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1997/07/10 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1997/07/09 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1997/07/08 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1997/07/02 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1997/06/20 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1997/06/17 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1997/06/12 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1997/05/30 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1997/05/20 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1997/05/19 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1997/05/16 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1997/05/14 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1997/05/13 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1997/05/08 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1997/05/02 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1997/04/30 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1997/04/22 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1997/04/18 | 1,570 | 1,650 | 1,570 | 1,650 | 2,000 |
| 1997/04/17 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1997/04/10 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1997/03/21 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1997/03/19 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1997/03/18 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1997/03/13 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1997/03/04 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1997/02/19 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 |
| 1997/02/17 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1997/02/12 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1997/01/29 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 |
| 1997/01/20 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1997/01/17 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1997/01/16 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1997/01/08 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |