カッパ・クリエイト(7421)の株価時系列情報
カッパ・クリエイト(7421)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,576 | 1,579 | 1,567 | 1,579 | 63,600 |
| 2026/01/29 | 1,553 | 1,566 | 1,541 | 1,566 | 114,900 |
| 2026/01/28 | 1,571 | 1,571 | 1,557 | 1,558 | 73,100 |
| 2026/01/27 | 1,571 | 1,577 | 1,562 | 1,569 | 81,500 |
| 2026/01/26 | 1,578 | 1,578 | 1,561 | 1,570 | 93,100 |
| 2026/01/23 | 1,584 | 1,592 | 1,577 | 1,578 | 83,500 |
| 2026/01/22 | 1,588 | 1,589 | 1,576 | 1,579 | 88,100 |
| 2026/01/21 | 1,577 | 1,589 | 1,562 | 1,573 | 114,100 |
| 2026/01/20 | 1,576 | 1,598 | 1,571 | 1,596 | 90,700 |
| 2026/01/19 | 1,574 | 1,579 | 1,569 | 1,570 | 84,000 |
| 2026/01/16 | 1,572 | 1,576 | 1,566 | 1,569 | 106,300 |
| 2026/01/15 | 1,562 | 1,572 | 1,561 | 1,570 | 68,800 |
| 2026/01/14 | 1,549 | 1,560 | 1,548 | 1,558 | 59,400 |
| 2026/01/13 | 1,574 | 1,576 | 1,546 | 1,546 | 139,200 |
| 2026/01/09 | 1,564 | 1,577 | 1,564 | 1,571 | 84,000 |
| 2026/01/08 | 1,552 | 1,557 | 1,546 | 1,554 | 65,600 |
| 2026/01/07 | 1,540 | 1,560 | 1,536 | 1,552 | 87,000 |
| 2026/01/06 | 1,546 | 1,550 | 1,537 | 1,546 | 83,900 |
| 2026/01/05 | 1,545 | 1,545 | 1,526 | 1,538 | 107,100 |