カッパ・クリエイト(7421)の株価時系列情報
カッパ・クリエイト(7421)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,628 | 1,635 | 1,627 | 1,630 | 9,600 |
| 2006/12/28 | 1,612 | 1,634 | 1,611 | 1,628 | 21,650 |
| 2006/12/27 | 1,626 | 1,636 | 1,620 | 1,622 | 21,900 |
| 2006/12/26 | 1,610 | 1,639 | 1,610 | 1,626 | 42,500 |
| 2006/12/25 | 1,640 | 1,640 | 1,611 | 1,611 | 48,200 |
| 2006/12/22 | 1,652 | 1,658 | 1,643 | 1,643 | 36,000 |
| 2006/12/21 | 1,658 | 1,660 | 1,650 | 1,650 | 47,500 |
| 2006/12/20 | 1,651 | 1,665 | 1,651 | 1,659 | 26,750 |
| 2006/12/19 | 1,665 | 1,668 | 1,650 | 1,651 | 45,350 |
| 2006/12/18 | 1,671 | 1,677 | 1,665 | 1,668 | 45,850 |
| 2006/12/15 | 1,680 | 1,684 | 1,675 | 1,677 | 36,400 |
| 2006/12/14 | 1,680 | 1,684 | 1,677 | 1,678 | 17,000 |
| 2006/12/13 | 1,678 | 1,690 | 1,675 | 1,682 | 30,850 |
| 2006/12/12 | 1,679 | 1,684 | 1,673 | 1,678 | 34,300 |
| 2006/12/11 | 1,681 | 1,688 | 1,675 | 1,679 | 46,250 |
| 2006/12/08 | 1,683 | 1,695 | 1,681 | 1,682 | 39,250 |
| 2006/12/07 | 1,686 | 1,692 | 1,683 | 1,692 | 20,650 |
| 2006/12/06 | 1,676 | 1,692 | 1,675 | 1,686 | 35,450 |
| 2006/12/05 | 1,679 | 1,685 | 1,676 | 1,676 | 24,250 |
| 2006/12/04 | 1,685 | 1,692 | 1,675 | 1,680 | 43,900 |
| 2006/12/01 | 1,685 | 1,697 | 1,681 | 1,684 | 34,150 |
| 2006/11/30 | 1,700 | 1,705 | 1,677 | 1,684 | 57,700 |
| 2006/11/29 | 1,702 | 1,708 | 1,695 | 1,700 | 48,150 |
| 2006/11/28 | 1,703 | 1,709 | 1,700 | 1,704 | 18,450 |
| 2006/11/27 | 1,700 | 1,711 | 1,700 | 1,707 | 19,750 |
| 2006/11/24 | 1,705 | 1,715 | 1,699 | 1,701 | 19,550 |
| 2006/11/22 | 1,705 | 1,716 | 1,694 | 1,708 | 25,800 |
| 2006/11/21 | 1,700 | 1,709 | 1,700 | 1,702 | 24,050 |
| 2006/11/20 | 1,738 | 1,740 | 1,703 | 1,703 | 26,100 |
| 2006/11/17 | 1,753 | 1,760 | 1,740 | 1,740 | 17,650 |
| 2006/11/16 | 1,764 | 1,777 | 1,753 | 1,753 | 17,900 |
| 2006/11/15 | 1,756 | 1,762 | 1,753 | 1,756 | 13,300 |
| 2006/11/14 | 1,757 | 1,770 | 1,741 | 1,753 | 15,650 |
| 2006/11/13 | 1,749 | 1,754 | 1,741 | 1,742 | 19,700 |
| 2006/11/10 | 1,750 | 1,760 | 1,748 | 1,748 | 21,100 |
| 2006/11/09 | 1,751 | 1,762 | 1,745 | 1,753 | 22,950 |
| 2006/11/08 | 1,761 | 1,775 | 1,758 | 1,758 | 15,450 |
| 2006/11/07 | 1,785 | 1,786 | 1,760 | 1,761 | 14,350 |
| 2006/11/06 | 1,793 | 1,798 | 1,781 | 1,783 | 14,000 |
| 2006/11/02 | 1,800 | 1,802 | 1,786 | 1,800 | 15,950 |
| 2006/11/01 | 1,795 | 1,800 | 1,785 | 1,794 | 15,250 |
| 2006/10/31 | 1,793 | 1,820 | 1,792 | 1,796 | 16,250 |
| 2006/10/30 | 1,810 | 1,824 | 1,780 | 1,792 | 18,300 |
| 2006/10/27 | 1,828 | 1,829 | 1,810 | 1,814 | 21,800 |
| 2006/10/26 | 1,817 | 1,823 | 1,815 | 1,822 | 19,350 |
| 2006/10/25 | 1,816 | 1,820 | 1,810 | 1,817 | 13,250 |
| 2006/10/24 | 1,818 | 1,819 | 1,807 | 1,808 | 13,700 |
| 2006/10/23 | 1,800 | 1,819 | 1,795 | 1,816 | 22,000 |
| 2006/10/20 | 1,779 | 1,800 | 1,776 | 1,799 | 32,850 |
| 2006/10/19 | 1,765 | 1,780 | 1,765 | 1,779 | 15,850 |
| 2006/10/18 | 1,775 | 1,776 | 1,759 | 1,767 | 12,400 |
| 2006/10/17 | 1,765 | 1,775 | 1,765 | 1,770 | 12,650 |
| 2006/10/16 | 1,760 | 1,780 | 1,760 | 1,774 | 24,100 |
| 2006/10/13 | 1,748 | 1,763 | 1,737 | 1,760 | 14,450 |
| 2006/10/12 | 1,735 | 1,743 | 1,725 | 1,734 | 26,500 |
| 2006/10/11 | 1,742 | 1,745 | 1,734 | 1,734 | 22,700 |
| 2006/10/10 | 1,758 | 1,759 | 1,733 | 1,735 | 22,850 |
| 2006/10/06 | 1,770 | 1,770 | 1,757 | 1,763 | 12,200 |
| 2006/10/05 | 1,750 | 1,769 | 1,750 | 1,769 | 15,400 |
| 2006/10/04 | 1,765 | 1,777 | 1,750 | 1,750 | 26,000 |
| 2006/10/03 | 1,772 | 1,777 | 1,762 | 1,765 | 17,600 |
| 2006/10/02 | 1,761 | 1,784 | 1,760 | 1,766 | 23,300 |
| 2006/09/29 | 1,773 | 1,785 | 1,760 | 1,763 | 21,100 |
| 2006/09/28 | 1,775 | 1,781 | 1,755 | 1,770 | 26,650 |
| 2006/09/27 | 1,765 | 1,785 | 1,752 | 1,781 | 32,550 |
| 2006/09/26 | 1,745 | 1,750 | 1,720 | 1,733 | 21,000 |
| 2006/09/25 | 1,736 | 1,756 | 1,735 | 1,744 | 16,800 |
| 2006/09/22 | 1,740 | 1,750 | 1,733 | 1,733 | 23,350 |
| 2006/09/21 | 1,758 | 1,763 | 1,741 | 1,750 | 23,850 |
| 2006/09/20 | 1,774 | 1,774 | 1,751 | 1,753 | 18,400 |
| 2006/09/19 | 1,760 | 1,779 | 1,760 | 1,774 | 15,150 |
| 2006/09/15 | 1,767 | 1,770 | 1,760 | 1,760 | 10,700 |
| 2006/09/14 | 1,753 | 1,768 | 1,753 | 1,767 | 8,150 |
| 2006/09/13 | 1,770 | 1,779 | 1,751 | 1,752 | 18,950 |
| 2006/09/12 | 1,780 | 1,783 | 1,770 | 1,771 | 14,000 |
| 2006/09/11 | 1,785 | 1,790 | 1,775 | 1,775 | 12,750 |
| 2006/09/08 | 1,772 | 1,787 | 1,772 | 1,785 | 22,100 |
| 2006/09/07 | 1,799 | 1,805 | 1,772 | 1,772 | 19,200 |
| 2006/09/06 | 1,789 | 1,800 | 1,785 | 1,795 | 24,850 |
| 2006/09/05 | 1,785 | 1,787 | 1,778 | 1,780 | 15,000 |
| 2006/09/04 | 1,770 | 1,785 | 1,770 | 1,775 | 20,200 |
| 2006/09/01 | 1,766 | 1,773 | 1,765 | 1,770 | 10,100 |
| 2006/08/31 | 1,765 | 1,780 | 1,760 | 1,778 | 17,000 |
| 2006/08/30 | 1,766 | 1,770 | 1,756 | 1,765 | 18,950 |
| 2006/08/29 | 1,760 | 1,766 | 1,752 | 1,766 | 14,250 |
| 2006/08/28 | 1,759 | 1,760 | 1,750 | 1,751 | 21,050 |
| 2006/08/25 | 1,754 | 1,765 | 1,750 | 1,751 | 16,000 |
| 2006/08/24 | 1,766 | 1,768 | 1,753 | 1,763 | 16,800 |
| 2006/08/23 | 1,779 | 1,779 | 1,763 | 1,768 | 15,850 |
| 2006/08/22 | 1,767 | 1,779 | 1,765 | 1,779 | 12,100 |
| 2006/08/21 | 1,771 | 1,779 | 1,765 | 1,767 | 11,900 |
| 2006/08/18 | 1,768 | 1,778 | 1,760 | 1,768 | 20,850 |
| 2006/08/17 | 1,770 | 1,771 | 1,762 | 1,767 | 18,100 |
| 2006/08/16 | 1,751 | 1,770 | 1,747 | 1,770 | 22,100 |
| 2006/08/15 | 1,750 | 1,757 | 1,741 | 1,747 | 12,900 |
| 2006/08/14 | 1,730 | 1,760 | 1,730 | 1,760 | 16,750 |
| 2006/08/11 | 1,750 | 1,764 | 1,735 | 1,735 | 12,200 |
| 2006/08/10 | 1,755 | 1,763 | 1,740 | 1,750 | 10,200 |
| 2006/08/09 | 1,740 | 1,755 | 1,730 | 1,755 | 13,300 |
| 2006/08/08 | 1,745 | 1,745 | 1,729 | 1,741 | 7,550 |
| 2006/08/07 | 1,751 | 1,760 | 1,728 | 1,729 | 19,100 |
| 2006/08/04 | 1,779 | 1,780 | 1,750 | 1,760 | 10,450 |
| 2006/08/03 | 1,756 | 1,777 | 1,756 | 1,761 | 8,550 |
| 2006/08/02 | 1,780 | 1,785 | 1,740 | 1,785 | 11,900 |
| 2006/08/01 | 1,735 | 1,780 | 1,730 | 1,766 | 31,500 |
| 2006/07/31 | 1,738 | 1,748 | 1,735 | 1,735 | 11,050 |
| 2006/07/28 | 1,720 | 1,749 | 1,720 | 1,738 | 15,800 |
| 2006/07/27 | 1,728 | 1,750 | 1,716 | 1,750 | 24,800 |
| 2006/07/26 | 1,760 | 1,760 | 1,721 | 1,721 | 13,200 |
| 2006/07/25 | 1,750 | 1,753 | 1,732 | 1,750 | 11,950 |
| 2006/07/24 | 1,735 | 1,750 | 1,720 | 1,734 | 19,000 |
| 2006/07/21 | 1,721 | 1,750 | 1,713 | 1,735 | 26,100 |
| 2006/07/20 | 1,732 | 1,740 | 1,721 | 1,732 | 33,100 |
| 2006/07/19 | 1,710 | 1,733 | 1,705 | 1,732 | 24,000 |
| 2006/07/18 | 1,788 | 1,788 | 1,715 | 1,737 | 32,850 |
| 2006/07/14 | 1,800 | 1,801 | 1,774 | 1,788 | 82,250 |
| 2006/07/13 | 1,775 | 1,800 | 1,737 | 1,800 | 35,800 |
| 2006/07/12 | 1,793 | 1,793 | 1,776 | 1,785 | 19,950 |
| 2006/07/11 | 1,800 | 1,815 | 1,786 | 1,794 | 51,650 |
| 2006/07/10 | 1,785 | 1,812 | 1,773 | 1,794 | 37,950 |
| 2006/07/07 | 1,785 | 1,810 | 1,785 | 1,794 | 27,700 |
| 2006/07/06 | 1,808 | 1,809 | 1,780 | 1,785 | 43,800 |
| 2006/07/05 | 1,800 | 1,810 | 1,793 | 1,809 | 36,600 |
| 2006/07/04 | 1,810 | 1,822 | 1,795 | 1,802 | 45,350 |
| 2006/07/03 | 1,804 | 1,821 | 1,804 | 1,813 | 21,650 |
| 2006/06/30 | 1,805 | 1,820 | 1,801 | 1,804 | 20,650 |
| 2006/06/29 | 1,820 | 1,824 | 1,804 | 1,806 | 16,300 |
| 2006/06/28 | 1,820 | 1,827 | 1,817 | 1,825 | 13,350 |
| 2006/06/27 | 1,826 | 1,835 | 1,812 | 1,827 | 13,400 |
| 2006/06/26 | 1,830 | 1,840 | 1,824 | 1,829 | 15,400 |
| 2006/06/23 | 1,860 | 1,860 | 1,841 | 1,846 | 15,200 |
| 2006/06/22 | 1,840 | 1,864 | 1,840 | 1,864 | 30,950 |
| 2006/06/21 | 1,880 | 1,882 | 1,852 | 1,860 | 28,100 |
| 2006/06/20 | 1,870 | 1,890 | 1,868 | 1,880 | 22,050 |
| 2006/06/19 | 1,861 | 1,890 | 1,860 | 1,868 | 17,550 |
| 2006/06/16 | 1,850 | 1,894 | 1,850 | 1,869 | 43,800 |
| 2006/06/15 | 1,811 | 1,840 | 1,810 | 1,837 | 32,700 |
| 2006/06/14 | 1,800 | 1,815 | 1,775 | 1,805 | 32,500 |
| 2006/06/13 | 1,802 | 1,835 | 1,800 | 1,805 | 36,950 |
| 2006/06/12 | 1,730 | 1,800 | 1,730 | 1,791 | 34,950 |
| 2006/06/09 | 1,700 | 1,741 | 1,700 | 1,724 | 53,700 |
| 2006/06/08 | 1,715 | 1,730 | 1,703 | 1,705 | 66,050 |
| 2006/06/07 | 1,730 | 1,758 | 1,722 | 1,722 | 27,300 |
| 2006/06/06 | 1,760 | 1,761 | 1,725 | 1,746 | 29,600 |
| 2006/06/05 | 1,775 | 1,792 | 1,710 | 1,762 | 47,300 |
| 2006/06/02 | 1,750 | 1,805 | 1,685 | 1,770 | 113,500 |
| 2006/06/01 | 1,861 | 1,868 | 1,751 | 1,772 | 158,100 |
| 2006/05/31 | 1,900 | 1,909 | 1,851 | 1,861 | 80,850 |
| 2006/05/30 | 1,970 | 1,970 | 1,914 | 1,919 | 75,000 |
| 2006/05/29 | 2,000 | 2,010 | 1,961 | 1,971 | 101,800 |
| 2006/05/26 | 1,990 | 2,030 | 1,990 | 2,015 | 220,750 |
| 2006/05/25 | 2,140 | 2,165 | 2,130 | 2,155 | 153,450 |
| 2006/05/24 | 2,145 | 2,145 | 2,135 | 2,135 | 93,750 |
| 2006/05/23 | 2,130 | 2,150 | 2,115 | 2,145 | 128,000 |
| 2006/05/22 | 2,105 | 2,145 | 2,100 | 2,130 | 145,050 |
| 2006/05/19 | 2,100 | 2,100 | 2,090 | 2,100 | 39,000 |
| 2006/05/18 | 2,090 | 2,100 | 2,085 | 2,100 | 44,350 |
| 2006/05/17 | 2,100 | 2,105 | 2,090 | 2,095 | 73,000 |
| 2006/05/16 | 2,110 | 2,115 | 2,090 | 2,100 | 76,600 |
| 2006/05/15 | 2,100 | 2,115 | 2,090 | 2,100 | 100,200 |
| 2006/05/12 | 2,125 | 2,125 | 2,100 | 2,100 | 67,600 |
| 2006/05/11 | 2,130 | 2,130 | 2,120 | 2,125 | 40,450 |
| 2006/05/10 | 2,130 | 2,135 | 2,110 | 2,120 | 72,950 |
| 2006/05/09 | 2,145 | 2,145 | 2,130 | 2,130 | 46,400 |
| 2006/05/08 | 2,145 | 2,150 | 2,135 | 2,135 | 63,550 |
| 2006/05/02 | 2,120 | 2,130 | 2,110 | 2,130 | 36,650 |
| 2006/05/01 | 2,120 | 2,125 | 2,110 | 2,110 | 39,450 |
| 2006/04/28 | 2,100 | 2,130 | 2,100 | 2,130 | 39,450 |
| 2006/04/27 | 2,090 | 2,120 | 2,090 | 2,100 | 56,900 |
| 2006/04/26 | 2,105 | 2,115 | 2,085 | 2,085 | 82,700 |
| 2006/04/25 | 2,100 | 2,110 | 2,090 | 2,100 | 60,550 |
| 2006/04/24 | 2,125 | 2,125 | 2,095 | 2,095 | 63,150 |
| 2006/04/21 | 2,110 | 2,115 | 2,095 | 2,110 | 45,750 |
| 2006/04/20 | 2,115 | 2,125 | 2,100 | 2,100 | 55,850 |
| 2006/04/19 | 2,110 | 2,120 | 2,110 | 2,110 | 31,700 |
| 2006/04/18 | 2,100 | 2,110 | 2,095 | 2,105 | 48,300 |
| 2006/04/17 | 2,130 | 2,135 | 2,095 | 2,095 | 86,000 |
| 2006/04/14 | 2,125 | 2,125 | 2,115 | 2,115 | 29,950 |
| 2006/04/13 | 2,135 | 2,135 | 2,115 | 2,115 | 59,300 |
| 2006/04/12 | 2,135 | 2,135 | 2,125 | 2,125 | 40,650 |
| 2006/04/11 | 2,140 | 2,140 | 2,125 | 2,125 | 38,100 |
| 2006/04/10 | 2,140 | 2,140 | 2,125 | 2,135 | 40,050 |
| 2006/04/07 | 2,130 | 2,135 | 2,115 | 2,125 | 38,800 |
| 2006/04/06 | 2,125 | 2,135 | 2,110 | 2,110 | 55,400 |
| 2006/04/05 | 2,130 | 2,160 | 2,120 | 2,120 | 73,100 |
| 2006/04/04 | 2,135 | 2,135 | 2,105 | 2,130 | 118,450 |
| 2006/04/03 | 2,150 | 2,170 | 2,145 | 2,170 | 48,800 |
| 2006/03/31 | 2,160 | 2,165 | 2,140 | 2,140 | 55,500 |
| 2006/03/30 | 2,150 | 2,160 | 2,135 | 2,155 | 50,900 |
| 2006/03/29 | 2,130 | 2,150 | 2,125 | 2,140 | 44,450 |
| 2006/03/28 | 2,145 | 2,145 | 2,110 | 2,120 | 38,500 |
| 2006/03/27 | 2,115 | 2,145 | 2,105 | 2,145 | 71,700 |
| 2006/03/24 | 2,070 | 2,090 | 2,070 | 2,090 | 66,100 |
| 2006/03/23 | 2,060 | 2,065 | 2,055 | 2,060 | 35,750 |
| 2006/03/22 | 2,055 | 2,055 | 2,040 | 2,050 | 33,350 |
| 2006/03/20 | 2,030 | 2,050 | 2,025 | 2,050 | 53,650 |
| 2006/03/17 | 2,030 | 2,030 | 2,015 | 2,025 | 34,450 |
| 2006/03/16 | 2,020 | 2,030 | 2,010 | 2,020 | 39,750 |
| 2006/03/15 | 2,035 | 2,040 | 2,000 | 2,015 | 126,100 |
| 2006/03/14 | 2,040 | 2,040 | 1,999 | 2,030 | 222,250 |
| 2006/03/13 | 2,070 | 2,080 | 1,988 | 2,005 | 365,450 |
| 2006/03/10 | 2,090 | 2,110 | 2,030 | 2,050 | 140,350 |
| 2006/03/09 | 2,125 | 2,130 | 2,085 | 2,090 | 50,650 |
| 2006/03/08 | 2,115 | 2,130 | 2,090 | 2,090 | 55,800 |
| 2006/03/07 | 2,140 | 2,145 | 2,115 | 2,115 | 26,400 |
| 2006/03/06 | 2,145 | 2,150 | 2,115 | 2,140 | 29,200 |
| 2006/03/03 | 2,120 | 2,175 | 2,105 | 2,125 | 72,400 |
| 2006/03/02 | 2,180 | 2,185 | 2,110 | 2,130 | 95,700 |
| 2006/03/01 | 2,195 | 2,195 | 2,180 | 2,180 | 26,700 |
| 2006/02/28 | 2,205 | 2,210 | 2,190 | 2,195 | 20,100 |
| 2006/02/27 | 2,200 | 2,235 | 2,195 | 2,210 | 40,150 |
| 2006/02/24 | 2,210 | 2,210 | 2,190 | 2,195 | 28,950 |
| 2006/02/23 | 2,190 | 2,235 | 2,170 | 2,225 | 52,200 |
| 2006/02/22 | 2,120 | 2,185 | 2,110 | 2,175 | 39,550 |
| 2006/02/21 | 2,075 | 2,130 | 2,055 | 2,115 | 41,150 |
| 2006/02/20 | 2,105 | 2,120 | 2,080 | 2,085 | 62,900 |
| 2006/02/17 | 2,185 | 2,185 | 2,100 | 2,120 | 34,750 |
| 2006/02/16 | 2,140 | 2,180 | 2,110 | 2,155 | 37,450 |
| 2006/02/15 | 2,240 | 2,240 | 2,155 | 2,160 | 38,200 |
| 2006/02/14 | 2,130 | 2,250 | 2,110 | 2,240 | 75,700 |
| 2006/02/13 | 2,220 | 2,220 | 2,100 | 2,130 | 46,950 |
| 2006/02/10 | 2,250 | 2,255 | 2,195 | 2,195 | 92,900 |
| 2006/02/09 | 2,210 | 2,245 | 2,205 | 2,240 | 67,800 |
| 2006/02/08 | 2,215 | 2,220 | 2,200 | 2,205 | 54,700 |
| 2006/02/07 | 2,200 | 2,220 | 2,200 | 2,215 | 66,000 |
| 2006/02/06 | 2,200 | 2,200 | 2,180 | 2,195 | 45,000 |
| 2006/02/03 | 2,155 | 2,165 | 2,140 | 2,165 | 42,100 |
| 2006/02/02 | 2,170 | 2,190 | 2,150 | 2,170 | 70,550 |
| 2006/02/01 | 2,190 | 2,210 | 2,170 | 2,175 | 83,900 |
| 2006/01/31 | 2,200 | 2,205 | 2,195 | 2,200 | 61,000 |
| 2006/01/30 | 2,215 | 2,215 | 2,195 | 2,200 | 79,650 |
| 2006/01/27 | 2,215 | 2,220 | 2,155 | 2,215 | 153,250 |
| 2006/01/26 | 2,190 | 2,220 | 2,180 | 2,215 | 126,200 |
| 2006/01/25 | 2,150 | 2,195 | 2,125 | 2,180 | 179,500 |
| 2006/01/24 | 2,065 | 2,120 | 2,055 | 2,100 | 120,500 |
| 2006/01/23 | 2,080 | 2,095 | 2,060 | 2,065 | 61,300 |
| 2006/01/20 | 2,050 | 2,155 | 2,010 | 2,120 | 385,600 |
| 2006/01/19 | 1,970 | 2,030 | 1,970 | 2,030 | 101,150 |
| 2006/01/18 | 2,050 | 2,050 | 1,976 | 2,005 | 167,250 |
| 2006/01/17 | 2,070 | 2,085 | 2,050 | 2,050 | 79,300 |
| 2006/01/16 | 2,085 | 2,090 | 2,065 | 2,080 | 118,100 |
| 2006/01/13 | 2,090 | 2,110 | 2,085 | 2,095 | 123,200 |
| 2006/01/12 | 2,100 | 2,100 | 2,085 | 2,095 | 86,350 |
| 2006/01/11 | 2,070 | 2,115 | 2,060 | 2,100 | 98,200 |
| 2006/01/10 | 2,050 | 2,100 | 2,040 | 2,100 | 188,100 |
| 2006/01/06 | 2,155 | 2,170 | 2,125 | 2,140 | 126,050 |
| 2006/01/05 | 2,130 | 2,180 | 2,115 | 2,180 | 232,150 |
| 2006/01/04 | 2,060 | 2,100 | 2,055 | 2,090 | 62,700 |