佐鳥電機(7420)の株価時系列情報
佐鳥電機(7420)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 1,930 | 1,938 | 1,918 | 1,922 | 58,600 |
| 2026/01/15 | 1,910 | 1,939 | 1,899 | 1,928 | 124,000 |
| 2026/01/14 | 1,925 | 1,940 | 1,915 | 1,931 | 73,100 |
| 2026/01/13 | 1,911 | 1,922 | 1,906 | 1,911 | 99,900 |
| 2026/01/09 | 1,883 | 1,900 | 1,882 | 1,894 | 55,500 |
| 2026/01/08 | 1,889 | 1,906 | 1,878 | 1,879 | 48,900 |
| 2026/01/07 | 1,885 | 1,907 | 1,878 | 1,897 | 65,400 |
| 2026/01/06 | 1,861 | 1,886 | 1,861 | 1,879 | 57,200 |
| 2026/01/05 | 1,885 | 1,889 | 1,859 | 1,861 | 65,300 |