日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

佐鳥電機(7420)の株価時系列情報

佐鳥電機(7420)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/04 1,864 1,889 1,822 1,836 103,400
2026/03/03 1,985 1,987 1,911 1,911 139,100
2026/03/02 2,000 2,017 1,974 2,006 76,900
2026/02/27 1,983 2,019 1,983 2,014 45,100
2026/02/26 1,987 1,999 1,979 1,988 47,100
2026/02/25 2,000 2,008 1,976 1,979 39,000
2026/02/24 1,979 2,005 1,965 2,002 55,400
2026/02/20 1,981 1,981 1,960 1,966 54,800
2026/02/19 1,969 1,979 1,961 1,974 35,700
2026/02/18 1,951 1,969 1,947 1,960 30,700
2026/02/17 1,944 1,967 1,938 1,951 34,700
2026/02/16 1,938 1,968 1,931 1,941 59,900
2026/02/13 1,965 1,970 1,932 1,932 62,100
2026/02/12 1,959 1,972 1,959 1,967 50,300
2026/02/10 1,924 1,959 1,924 1,954 56,600
2026/02/09 1,930 1,930 1,914 1,920 41,600
2026/02/06 1,891 1,916 1,880 1,913 36,600
2026/02/05 1,911 1,917 1,897 1,901 24,600
2026/02/04 1,895 1,913 1,880 1,900 40,100
2026/02/03 1,866 1,898 1,858 1,880 37,100
2026/02/02 1,882 1,898 1,855 1,855 57,000
2026/01/30 1,859 1,877 1,850 1,877 33,200
2026/01/29 1,854 1,858 1,835 1,858 59,800
2026/01/28 1,860 1,865 1,848 1,857 34,000
2026/01/27 1,854 1,871 1,846 1,870 43,100
2026/01/26 1,893 1,893 1,854 1,854 73,300
2026/01/23 1,914 1,924 1,901 1,901 42,200
2026/01/22 1,883 1,925 1,882 1,914 61,600
2026/01/21 1,875 1,883 1,852 1,876 38,100
2026/01/20 1,903 1,903 1,879 1,879 53,100
2026/01/19 1,926 1,926 1,879 1,903 99,000
2026/01/16 1,930 1,938 1,918 1,922 58,600
2026/01/15 1,910 1,939 1,899 1,928 124,000
2026/01/14 1,925 1,940 1,915 1,931 73,100
2026/01/13 1,911 1,922 1,906 1,911 99,900
2026/01/09 1,883 1,900 1,882 1,894 55,500
2026/01/08 1,889 1,906 1,878 1,879 48,900
2026/01/07 1,885 1,907 1,878 1,897 65,400
2026/01/06 1,861 1,886 1,861 1,879 57,200
2026/01/05 1,885 1,889 1,859 1,861 65,300

このページの先頭へ