佐鳥電機(7420)の株価時系列情報
佐鳥電機(7420)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,929 | 1,940 | 1,928 | 1,933 | 9,600 |
| 2006/12/28 | 1,940 | 1,945 | 1,929 | 1,937 | 18,600 |
| 2006/12/27 | 1,929 | 1,943 | 1,928 | 1,933 | 20,300 |
| 2006/12/26 | 1,919 | 1,920 | 1,900 | 1,920 | 17,600 |
| 2006/12/25 | 1,930 | 1,930 | 1,907 | 1,911 | 20,400 |
| 2006/12/22 | 1,947 | 1,948 | 1,931 | 1,936 | 24,700 |
| 2006/12/21 | 1,934 | 1,949 | 1,927 | 1,948 | 47,000 |
| 2006/12/20 | 1,904 | 1,928 | 1,899 | 1,924 | 70,400 |
| 2006/12/19 | 1,900 | 1,904 | 1,892 | 1,896 | 42,100 |
| 2006/12/18 | 1,905 | 1,907 | 1,895 | 1,897 | 20,200 |
| 2006/12/15 | 1,900 | 1,910 | 1,895 | 1,905 | 52,200 |
| 2006/12/14 | 1,909 | 1,910 | 1,896 | 1,908 | 30,700 |
| 2006/12/13 | 1,915 | 1,915 | 1,887 | 1,909 | 41,100 |
| 2006/12/12 | 1,913 | 1,920 | 1,903 | 1,911 | 44,100 |
| 2006/12/11 | 1,906 | 1,937 | 1,889 | 1,914 | 85,800 |
| 2006/12/08 | 1,881 | 1,928 | 1,875 | 1,905 | 263,000 |
| 2006/12/07 | 1,780 | 1,794 | 1,767 | 1,793 | 39,200 |
| 2006/12/06 | 1,770 | 1,796 | 1,754 | 1,789 | 52,500 |
| 2006/12/05 | 1,779 | 1,785 | 1,753 | 1,772 | 54,500 |
| 2006/12/04 | 1,769 | 1,787 | 1,738 | 1,778 | 74,400 |
| 2006/12/01 | 1,747 | 1,770 | 1,722 | 1,762 | 74,700 |
| 2006/11/30 | 1,710 | 1,746 | 1,708 | 1,746 | 63,700 |
| 2006/11/29 | 1,675 | 1,696 | 1,645 | 1,695 | 50,400 |
| 2006/11/28 | 1,606 | 1,675 | 1,590 | 1,675 | 37,700 |
| 2006/11/27 | 1,599 | 1,659 | 1,575 | 1,636 | 68,000 |
| 2006/11/24 | 1,590 | 1,590 | 1,556 | 1,585 | 45,500 |
| 2006/11/22 | 1,537 | 1,561 | 1,520 | 1,560 | 38,700 |
| 2006/11/21 | 1,503 | 1,552 | 1,503 | 1,529 | 38,400 |
| 2006/11/20 | 1,616 | 1,620 | 1,559 | 1,563 | 41,600 |
| 2006/11/17 | 1,608 | 1,627 | 1,605 | 1,611 | 23,800 |
| 2006/11/16 | 1,622 | 1,660 | 1,605 | 1,607 | 36,500 |
| 2006/11/15 | 1,633 | 1,643 | 1,620 | 1,626 | 32,200 |
| 2006/11/14 | 1,629 | 1,666 | 1,617 | 1,627 | 55,900 |
| 2006/11/13 | 1,631 | 1,684 | 1,615 | 1,629 | 33,800 |
| 2006/11/10 | 1,671 | 1,684 | 1,640 | 1,656 | 52,100 |
| 2006/11/09 | 1,671 | 1,681 | 1,662 | 1,671 | 25,000 |
| 2006/11/08 | 1,690 | 1,697 | 1,665 | 1,671 | 40,100 |
| 2006/11/07 | 1,733 | 1,733 | 1,694 | 1,700 | 28,100 |
| 2006/11/06 | 1,685 | 1,722 | 1,685 | 1,703 | 53,800 |
| 2006/11/02 | 1,711 | 1,720 | 1,683 | 1,701 | 45,600 |
| 2006/11/01 | 1,713 | 1,744 | 1,713 | 1,720 | 25,000 |
| 2006/10/31 | 1,714 | 1,749 | 1,714 | 1,740 | 33,700 |
| 2006/10/30 | 1,740 | 1,752 | 1,713 | 1,713 | 52,900 |
| 2006/10/27 | 1,760 | 1,766 | 1,726 | 1,750 | 68,600 |
| 2006/10/26 | 1,766 | 1,787 | 1,766 | 1,767 | 40,800 |
| 2006/10/25 | 1,775 | 1,785 | 1,759 | 1,761 | 52,400 |
| 2006/10/24 | 1,783 | 1,800 | 1,770 | 1,775 | 44,900 |
| 2006/10/23 | 1,794 | 1,794 | 1,778 | 1,779 | 39,400 |
| 2006/10/20 | 1,787 | 1,789 | 1,765 | 1,784 | 43,700 |
| 2006/10/19 | 1,779 | 1,786 | 1,766 | 1,776 | 48,600 |
| 2006/10/18 | 1,780 | 1,786 | 1,752 | 1,778 | 43,100 |
| 2006/10/17 | 1,798 | 1,810 | 1,777 | 1,786 | 34,400 |
| 2006/10/16 | 1,800 | 1,821 | 1,775 | 1,798 | 47,500 |
| 2006/10/13 | 1,764 | 1,815 | 1,745 | 1,771 | 55,600 |
| 2006/10/12 | 1,752 | 1,770 | 1,736 | 1,737 | 35,900 |
| 2006/10/11 | 1,763 | 1,800 | 1,759 | 1,765 | 44,500 |
| 2006/10/10 | 1,817 | 1,827 | 1,785 | 1,797 | 67,100 |
| 2006/10/06 | 1,863 | 1,863 | 1,821 | 1,836 | 80,800 |
| 2006/10/05 | 1,831 | 1,889 | 1,831 | 1,889 | 144,900 |
| 2006/10/04 | 1,780 | 1,826 | 1,774 | 1,825 | 117,900 |
| 2006/10/03 | 1,761 | 1,776 | 1,761 | 1,772 | 28,900 |
| 2006/10/02 | 1,780 | 1,790 | 1,761 | 1,782 | 73,600 |
| 2006/09/29 | 1,767 | 1,780 | 1,740 | 1,780 | 101,500 |
| 2006/09/28 | 1,672 | 1,696 | 1,620 | 1,677 | 37,100 |
| 2006/09/27 | 1,649 | 1,679 | 1,649 | 1,672 | 37,000 |
| 2006/09/26 | 1,634 | 1,660 | 1,603 | 1,637 | 24,100 |
| 2006/09/25 | 1,630 | 1,648 | 1,600 | 1,645 | 16,800 |
| 2006/09/22 | 1,639 | 1,679 | 1,625 | 1,630 | 24,500 |
| 2006/09/21 | 1,654 | 1,690 | 1,648 | 1,668 | 23,500 |
| 2006/09/20 | 1,692 | 1,692 | 1,624 | 1,644 | 41,500 |
| 2006/09/19 | 1,665 | 1,679 | 1,654 | 1,662 | 19,800 |
| 2006/09/15 | 1,656 | 1,661 | 1,634 | 1,658 | 42,000 |
| 2006/09/14 | 1,698 | 1,698 | 1,660 | 1,675 | 43,100 |
| 2006/09/13 | 1,715 | 1,720 | 1,651 | 1,685 | 51,700 |
| 2006/09/12 | 1,699 | 1,710 | 1,680 | 1,700 | 40,100 |
| 2006/09/11 | 1,685 | 1,717 | 1,680 | 1,694 | 46,700 |
| 2006/09/08 | 1,695 | 1,720 | 1,690 | 1,705 | 87,100 |
| 2006/09/07 | 1,750 | 1,757 | 1,715 | 1,735 | 36,100 |
| 2006/09/06 | 1,765 | 1,771 | 1,750 | 1,751 | 38,700 |
| 2006/09/05 | 1,785 | 1,785 | 1,767 | 1,773 | 11,800 |
| 2006/09/04 | 1,760 | 1,790 | 1,760 | 1,776 | 24,200 |
| 2006/09/01 | 1,754 | 1,779 | 1,749 | 1,760 | 56,100 |
| 2006/08/31 | 1,740 | 1,747 | 1,731 | 1,739 | 36,900 |
| 2006/08/30 | 1,716 | 1,735 | 1,695 | 1,729 | 35,800 |
| 2006/08/29 | 1,680 | 1,715 | 1,680 | 1,711 | 31,400 |
| 2006/08/28 | 1,715 | 1,730 | 1,687 | 1,688 | 41,400 |
| 2006/08/25 | 1,738 | 1,743 | 1,706 | 1,714 | 50,500 |
| 2006/08/24 | 1,735 | 1,735 | 1,720 | 1,727 | 27,200 |
| 2006/08/23 | 1,750 | 1,755 | 1,722 | 1,745 | 40,500 |
| 2006/08/22 | 1,750 | 1,753 | 1,729 | 1,743 | 75,600 |
| 2006/08/21 | 1,744 | 1,755 | 1,744 | 1,747 | 67,600 |
| 2006/08/18 | 1,733 | 1,733 | 1,721 | 1,729 | 55,700 |
| 2006/08/17 | 1,719 | 1,723 | 1,700 | 1,708 | 53,600 |
| 2006/08/16 | 1,691 | 1,719 | 1,691 | 1,707 | 62,900 |
| 2006/08/15 | 1,690 | 1,697 | 1,670 | 1,675 | 55,800 |
| 2006/08/14 | 1,659 | 1,689 | 1,659 | 1,681 | 43,300 |
| 2006/08/11 | 1,657 | 1,675 | 1,640 | 1,651 | 40,800 |
| 2006/08/10 | 1,615 | 1,665 | 1,615 | 1,648 | 43,700 |
| 2006/08/09 | 1,604 | 1,619 | 1,579 | 1,615 | 33,600 |
| 2006/08/08 | 1,593 | 1,629 | 1,586 | 1,606 | 48,600 |
| 2006/08/07 | 1,612 | 1,636 | 1,590 | 1,590 | 95,400 |
| 2006/08/04 | 1,600 | 1,624 | 1,594 | 1,601 | 23,500 |
| 2006/08/03 | 1,610 | 1,612 | 1,600 | 1,602 | 26,000 |
| 2006/08/02 | 1,605 | 1,609 | 1,560 | 1,606 | 81,100 |
| 2006/08/01 | 1,602 | 1,624 | 1,592 | 1,613 | 38,100 |
| 2006/07/31 | 1,600 | 1,633 | 1,593 | 1,625 | 76,600 |
| 2006/07/28 | 1,550 | 1,562 | 1,518 | 1,562 | 55,700 |
| 2006/07/27 | 1,500 | 1,532 | 1,489 | 1,528 | 41,600 |
| 2006/07/26 | 1,549 | 1,549 | 1,460 | 1,500 | 71,800 |
| 2006/07/25 | 1,550 | 1,590 | 1,530 | 1,539 | 28,500 |
| 2006/07/24 | 1,550 | 1,552 | 1,510 | 1,520 | 61,400 |
| 2006/07/21 | 1,529 | 1,588 | 1,529 | 1,565 | 51,600 |
| 2006/07/20 | 1,550 | 1,599 | 1,505 | 1,553 | 49,300 |
| 2006/07/19 | 1,501 | 1,538 | 1,479 | 1,504 | 44,600 |
| 2006/07/18 | 1,595 | 1,595 | 1,530 | 1,530 | 54,300 |
| 2006/07/14 | 1,640 | 1,640 | 1,610 | 1,614 | 20,100 |
| 2006/07/13 | 1,660 | 1,660 | 1,625 | 1,643 | 23,100 |
| 2006/07/12 | 1,705 | 1,705 | 1,635 | 1,667 | 39,000 |
| 2006/07/11 | 1,711 | 1,719 | 1,680 | 1,698 | 36,000 |
| 2006/07/10 | 1,703 | 1,717 | 1,680 | 1,709 | 38,100 |
| 2006/07/07 | 1,743 | 1,743 | 1,713 | 1,733 | 32,800 |
| 2006/07/06 | 1,745 | 1,754 | 1,670 | 1,713 | 50,000 |
| 2006/07/05 | 1,780 | 1,782 | 1,748 | 1,749 | 41,300 |
| 2006/07/04 | 1,760 | 1,777 | 1,746 | 1,777 | 25,000 |
| 2006/07/03 | 1,765 | 1,768 | 1,742 | 1,745 | 23,900 |
| 2006/06/30 | 1,770 | 1,792 | 1,726 | 1,748 | 46,600 |
| 2006/06/29 | 1,738 | 1,759 | 1,719 | 1,756 | 57,000 |
| 2006/06/28 | 1,729 | 1,737 | 1,695 | 1,714 | 51,900 |
| 2006/06/27 | 1,750 | 1,774 | 1,741 | 1,753 | 31,300 |
| 2006/06/26 | 1,760 | 1,760 | 1,722 | 1,738 | 23,800 |
| 2006/06/23 | 1,723 | 1,760 | 1,710 | 1,760 | 30,500 |
| 2006/06/22 | 1,701 | 1,745 | 1,685 | 1,738 | 24,000 |
| 2006/06/21 | 1,734 | 1,735 | 1,656 | 1,671 | 55,800 |
| 2006/06/20 | 1,755 | 1,755 | 1,700 | 1,707 | 32,300 |
| 2006/06/19 | 1,779 | 1,791 | 1,726 | 1,731 | 64,900 |
| 2006/06/16 | 1,716 | 1,783 | 1,716 | 1,749 | 72,900 |
| 2006/06/15 | 1,669 | 1,716 | 1,655 | 1,675 | 81,600 |
| 2006/06/14 | 1,650 | 1,675 | 1,613 | 1,639 | 107,400 |
| 2006/06/13 | 1,700 | 1,708 | 1,645 | 1,650 | 45,500 |
| 2006/06/12 | 1,695 | 1,744 | 1,681 | 1,725 | 33,800 |
| 2006/06/09 | 1,643 | 1,745 | 1,621 | 1,694 | 88,700 |
| 2006/06/08 | 1,721 | 1,755 | 1,700 | 1,703 | 57,400 |
| 2006/06/07 | 1,831 | 1,852 | 1,760 | 1,781 | 79,400 |
| 2006/06/06 | 1,850 | 1,870 | 1,822 | 1,852 | 83,000 |
| 2006/06/05 | 1,939 | 1,979 | 1,907 | 1,921 | 37,300 |
| 2006/06/02 | 1,927 | 1,957 | 1,821 | 1,938 | 88,400 |
| 2006/06/01 | 2,005 | 2,040 | 1,960 | 1,964 | 47,500 |
| 2006/05/31 | 2,060 | 2,060 | 1,950 | 1,998 | 63,400 |
| 2006/05/30 | 2,065 | 2,100 | 2,065 | 2,080 | 34,900 |
| 2006/05/29 | 2,115 | 2,135 | 2,070 | 2,090 | 27,300 |
| 2006/05/26 | 2,095 | 2,130 | 2,075 | 2,110 | 34,000 |
| 2006/05/25 | 2,105 | 2,115 | 2,050 | 2,080 | 56,600 |
| 2006/05/24 | 2,110 | 2,135 | 2,075 | 2,130 | 48,800 |
| 2006/05/23 | 2,150 | 2,170 | 2,040 | 2,120 | 27,600 |
| 2006/05/22 | 2,210 | 2,245 | 2,180 | 2,185 | 60,600 |
| 2006/05/19 | 2,205 | 2,235 | 2,160 | 2,195 | 38,900 |
| 2006/05/18 | 2,210 | 2,220 | 2,185 | 2,215 | 26,900 |
| 2006/05/17 | 2,215 | 2,255 | 2,215 | 2,240 | 31,200 |
| 2006/05/16 | 2,270 | 2,305 | 2,230 | 2,235 | 23,800 |
| 2006/05/15 | 2,215 | 2,315 | 2,215 | 2,285 | 40,600 |
| 2006/05/12 | 2,300 | 2,320 | 2,280 | 2,295 | 52,300 |
| 2006/05/11 | 2,400 | 2,415 | 2,330 | 2,340 | 55,500 |
| 2006/05/10 | 2,405 | 2,430 | 2,405 | 2,410 | 32,200 |
| 2006/05/09 | 2,405 | 2,425 | 2,405 | 2,410 | 35,800 |
| 2006/05/08 | 2,455 | 2,465 | 2,405 | 2,405 | 44,600 |
| 2006/05/02 | 2,440 | 2,450 | 2,405 | 2,435 | 46,800 |
| 2006/05/01 | 2,375 | 2,445 | 2,375 | 2,425 | 44,700 |
| 2006/04/28 | 2,375 | 2,395 | 2,370 | 2,395 | 45,000 |
| 2006/04/27 | 2,420 | 2,445 | 2,370 | 2,400 | 65,800 |
| 2006/04/26 | 2,430 | 2,455 | 2,425 | 2,440 | 31,700 |
| 2006/04/25 | 2,400 | 2,450 | 2,400 | 2,450 | 32,800 |
| 2006/04/24 | 2,500 | 2,500 | 2,385 | 2,395 | 71,400 |
| 2006/04/21 | 2,485 | 2,520 | 2,465 | 2,505 | 44,000 |
| 2006/04/20 | 2,490 | 2,495 | 2,450 | 2,465 | 44,500 |
| 2006/04/19 | 2,490 | 2,515 | 2,470 | 2,480 | 30,500 |
| 2006/04/18 | 2,415 | 2,490 | 2,410 | 2,455 | 41,100 |
| 2006/04/17 | 2,500 | 2,515 | 2,430 | 2,435 | 74,000 |
| 2006/04/14 | 2,500 | 2,525 | 2,495 | 2,495 | 36,700 |
| 2006/04/13 | 2,490 | 2,520 | 2,490 | 2,500 | 38,900 |
| 2006/04/12 | 2,535 | 2,535 | 2,490 | 2,505 | 41,400 |
| 2006/04/11 | 2,535 | 2,565 | 2,530 | 2,555 | 40,100 |
| 2006/04/10 | 2,575 | 2,575 | 2,545 | 2,565 | 39,800 |
| 2006/04/07 | 2,575 | 2,585 | 2,545 | 2,555 | 66,700 |
| 2006/04/06 | 2,530 | 2,575 | 2,530 | 2,550 | 72,000 |
| 2006/04/05 | 2,540 | 2,555 | 2,515 | 2,515 | 47,300 |
| 2006/04/04 | 2,570 | 2,575 | 2,540 | 2,540 | 70,700 |
| 2006/04/03 | 2,515 | 2,575 | 2,505 | 2,565 | 56,900 |
| 2006/03/31 | 2,465 | 2,520 | 2,440 | 2,495 | 106,400 |
| 2006/03/30 | 2,425 | 2,460 | 2,420 | 2,450 | 55,500 |
| 2006/03/29 | 2,385 | 2,420 | 2,335 | 2,395 | 41,600 |
| 2006/03/28 | 2,395 | 2,400 | 2,365 | 2,385 | 21,100 |
| 2006/03/27 | 2,400 | 2,410 | 2,370 | 2,380 | 32,500 |
| 2006/03/24 | 2,350 | 2,370 | 2,345 | 2,365 | 40,800 |
| 2006/03/23 | 2,395 | 2,400 | 2,365 | 2,385 | 64,500 |
| 2006/03/22 | 2,415 | 2,415 | 2,365 | 2,375 | 73,200 |
| 2006/03/20 | 2,330 | 2,420 | 2,325 | 2,380 | 98,900 |
| 2006/03/17 | 2,295 | 2,320 | 2,275 | 2,320 | 43,900 |
| 2006/03/16 | 2,270 | 2,295 | 2,255 | 2,280 | 40,700 |
| 2006/03/15 | 2,270 | 2,275 | 2,245 | 2,260 | 18,100 |
| 2006/03/14 | 2,260 | 2,275 | 2,240 | 2,245 | 25,300 |
| 2006/03/13 | 2,290 | 2,295 | 2,240 | 2,255 | 26,900 |
| 2006/03/10 | 2,185 | 2,245 | 2,185 | 2,225 | 66,000 |
| 2006/03/09 | 2,100 | 2,225 | 2,100 | 2,225 | 43,600 |
| 2006/03/08 | 2,165 | 2,170 | 2,090 | 2,100 | 63,400 |
| 2006/03/07 | 2,195 | 2,240 | 2,170 | 2,170 | 25,700 |
| 2006/03/06 | 2,180 | 2,220 | 2,150 | 2,210 | 34,000 |
| 2006/03/03 | 2,200 | 2,250 | 2,170 | 2,200 | 43,000 |
| 2006/03/02 | 2,245 | 2,280 | 2,220 | 2,220 | 52,800 |
| 2006/03/01 | 2,270 | 2,295 | 2,225 | 2,225 | 68,400 |
| 2006/02/28 | 2,355 | 2,365 | 2,265 | 2,305 | 111,600 |
| 2006/02/27 | 2,400 | 2,415 | 2,315 | 2,375 | 94,000 |
| 2006/02/24 | 2,355 | 2,390 | 2,355 | 2,380 | 39,600 |
| 2006/02/23 | 2,345 | 2,395 | 2,345 | 2,365 | 73,700 |
| 2006/02/22 | 2,400 | 2,430 | 2,330 | 2,335 | 24,900 |
| 2006/02/21 | 2,270 | 2,355 | 2,260 | 2,345 | 63,600 |
| 2006/02/20 | 2,365 | 2,365 | 2,225 | 2,310 | 70,700 |
| 2006/02/17 | 2,320 | 2,475 | 2,320 | 2,365 | 91,600 |
| 2006/02/16 | 2,360 | 2,420 | 2,330 | 2,360 | 53,300 |
| 2006/02/15 | 2,475 | 2,480 | 2,410 | 2,430 | 80,200 |
| 2006/02/14 | 2,275 | 2,345 | 2,275 | 2,315 | 83,700 |
| 2006/02/13 | 2,440 | 2,450 | 2,355 | 2,355 | 67,900 |
| 2006/02/10 | 2,495 | 2,560 | 2,470 | 2,520 | 127,000 |
| 2006/02/09 | 2,570 | 2,585 | 2,520 | 2,535 | 64,000 |
| 2006/02/08 | 2,595 | 2,595 | 2,470 | 2,490 | 89,700 |
| 2006/02/07 | 2,610 | 2,650 | 2,555 | 2,595 | 108,800 |
| 2006/02/06 | 2,485 | 2,550 | 2,465 | 2,550 | 163,400 |
| 2006/02/03 | 2,300 | 2,430 | 2,300 | 2,405 | 122,200 |
| 2006/02/02 | 2,260 | 2,350 | 2,235 | 2,340 | 110,600 |
| 2006/02/01 | 2,280 | 2,290 | 2,240 | 2,260 | 59,400 |
| 2006/01/31 | 2,300 | 2,300 | 2,265 | 2,280 | 50,200 |
| 2006/01/30 | 2,230 | 2,320 | 2,205 | 2,290 | 104,500 |
| 2006/01/27 | 2,175 | 2,215 | 2,170 | 2,195 | 107,100 |
| 2006/01/26 | 2,130 | 2,170 | 2,130 | 2,150 | 93,300 |
| 2006/01/25 | 2,100 | 2,175 | 2,090 | 2,125 | 59,500 |
| 2006/01/24 | 2,025 | 2,125 | 2,025 | 2,120 | 23,800 |
| 2006/01/23 | 2,100 | 2,125 | 2,020 | 2,020 | 59,800 |
| 2006/01/20 | 2,240 | 2,240 | 2,135 | 2,160 | 79,700 |
| 2006/01/19 | 2,035 | 2,230 | 2,000 | 2,200 | 88,000 |
| 2006/01/18 | 2,170 | 2,170 | 1,980 | 2,035 | 129,100 |
| 2006/01/17 | 2,275 | 2,325 | 2,225 | 2,250 | 60,700 |
| 2006/01/16 | 2,340 | 2,340 | 2,275 | 2,305 | 61,000 |
| 2006/01/13 | 2,325 | 2,370 | 2,325 | 2,345 | 27,500 |
| 2006/01/12 | 2,350 | 2,350 | 2,315 | 2,330 | 49,800 |
| 2006/01/11 | 2,300 | 2,330 | 2,300 | 2,330 | 56,800 |
| 2006/01/10 | 2,320 | 2,375 | 2,290 | 2,320 | 79,500 |
| 2006/01/06 | 2,250 | 2,300 | 2,245 | 2,275 | 54,900 |
| 2006/01/05 | 2,250 | 2,270 | 2,225 | 2,260 | 74,600 |
| 2006/01/04 | 2,210 | 2,250 | 2,200 | 2,240 | 31,800 |