ノジマ(7419)の株価時系列情報
ノジマ(7419)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 1,072 | 1,091 | 1,064 | 1,072 | 1,258,600 |
| 2026/01/30 | 1,121 | 1,123 | 1,073 | 1,079 | 1,797,400 |
| 2026/01/29 | 1,141 | 1,156 | 1,077 | 1,125 | 2,602,700 |
| 2026/01/28 | 1,215 | 1,219 | 1,196 | 1,202 | 592,000 |
| 2026/01/27 | 1,223 | 1,239 | 1,211 | 1,227 | 693,200 |
| 2026/01/26 | 1,231 | 1,238 | 1,218 | 1,231 | 494,600 |
| 2026/01/23 | 1,233 | 1,247 | 1,232 | 1,237 | 354,500 |
| 2026/01/22 | 1,233 | 1,246 | 1,229 | 1,232 | 433,500 |
| 2026/01/21 | 1,221 | 1,236 | 1,210 | 1,226 | 975,400 |
| 2026/01/20 | 1,232 | 1,242 | 1,218 | 1,238 | 451,600 |
| 2026/01/19 | 1,250 | 1,268 | 1,231 | 1,239 | 509,600 |
| 2026/01/16 | 1,234 | 1,244 | 1,201 | 1,241 | 856,900 |
| 2026/01/15 | 1,214 | 1,249 | 1,213 | 1,234 | 704,800 |
| 2026/01/14 | 1,230 | 1,248 | 1,210 | 1,217 | 709,200 |
| 2026/01/13 | 1,257 | 1,261 | 1,236 | 1,243 | 768,100 |
| 2026/01/09 | 1,210 | 1,257 | 1,201 | 1,239 | 912,300 |
| 2026/01/08 | 1,198 | 1,210 | 1,195 | 1,195 | 420,900 |
| 2026/01/07 | 1,188 | 1,207 | 1,182 | 1,202 | 489,400 |
| 2026/01/06 | 1,212 | 1,213 | 1,183 | 1,194 | 824,800 |
| 2026/01/05 | 1,195 | 1,208 | 1,180 | 1,204 | 694,100 |