ノジマ(7419)の株価時系列情報
ノジマ(7419)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1994/12/30 | 2,420 | 2,500 | 2,400 | 2,490 | 43,000 |
1994/12/29 | 2,400 | 2,450 | 2,360 | 2,450 | 30,000 |
1994/12/28 | 2,350 | 2,400 | 2,330 | 2,400 | 30,000 |
1994/12/27 | 2,300 | 2,400 | 2,260 | 2,400 | 38,000 |
1994/12/26 | 2,250 | 2,300 | 2,220 | 2,300 | 36,000 |
1994/12/22 | 2,190 | 2,300 | 2,110 | 2,290 | 42,000 |
1994/12/21 | 2,190 | 2,200 | 2,120 | 2,200 | 20,000 |
1994/12/20 | 2,200 | 2,200 | 2,120 | 2,190 | 7,000 |
1994/12/19 | 2,280 | 2,290 | 2,250 | 2,290 | 15,000 |
1994/12/16 | 2,290 | 2,300 | 2,200 | 2,300 | 68,000 |
1994/12/15 | 2,320 | 2,450 | 2,320 | 2,450 | 32,000 |
1994/12/14 | 2,430 | 2,430 | 2,290 | 2,300 | 25,000 |
1994/12/13 | 2,490 | 2,500 | 2,440 | 2,460 | 34,000 |
1994/12/12 | 2,540 | 2,540 | 2,450 | 2,460 | 53,000 |
1994/12/09 | 2,450 | 2,560 | 2,430 | 2,540 | 147,000 |
1994/12/08 | 2,490 | 2,580 | 2,430 | 2,440 | 117,000 |
1994/12/07 | 2,390 | 2,540 | 2,200 | 2,490 | 470,000 |
1994/12/06 | 2,430 | 2,430 | 2,430 | 2,430 | 719,000 |