アトム(7412)の株価時系列情報
アトム(7412)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 893 | 898 | 890 | 898 | 134,200 |
| 2024/04/25 | 897 | 897 | 893 | 896 | 88,100 |
| 2024/04/24 | 896 | 897 | 893 | 896 | 108,600 |
| 2024/04/23 | 898 | 900 | 892 | 897 | 144,500 |
| 2024/04/22 | 892 | 898 | 892 | 896 | 233,200 |
| 2024/04/19 | 892 | 893 | 882 | 887 | 202,100 |
| 2024/04/18 | 880 | 892 | 880 | 890 | 206,100 |
| 2024/04/17 | 889 | 890 | 880 | 883 | 222,600 |
| 2024/04/16 | 886 | 889 | 884 | 888 | 165,200 |
| 2024/04/15 | 886 | 889 | 884 | 886 | 143,800 |
| 2024/04/12 | 886 | 889 | 884 | 887 | 169,500 |
| 2024/04/11 | 890 | 891 | 885 | 886 | 177,000 |
| 2024/04/10 | 895 | 898 | 891 | 893 | 160,800 |
| 2024/04/09 | 890 | 896 | 890 | 894 | 158,400 |
| 2024/04/08 | 888 | 891 | 884 | 888 | 197,600 |
| 2024/04/05 | 883 | 890 | 882 | 885 | 258,100 |
| 2024/04/04 | 890 | 890 | 883 | 885 | 208,900 |
| 2024/04/03 | 878 | 890 | 877 | 884 | 320,700 |
| 2024/04/02 | 889 | 892 | 877 | 879 | 639,000 |
| 2024/04/01 | 908 | 908 | 892 | 892 | 647,300 |
| 2024/03/29 | 910 | 916 | 907 | 909 | 377,400 |
| 2024/03/28 | 910 | 914 | 904 | 911 | 1,712,000 |
| 2024/03/27 | 922 | 925 | 920 | 922 | 2,512,600 |
| 2024/03/26 | 926 | 926 | 920 | 922 | 778,700 |
| 2024/03/25 | 933 | 933 | 926 | 926 | 530,000 |
| 2024/03/22 | 928 | 931 | 924 | 929 | 264,900 |
| 2024/03/21 | 934 | 935 | 923 | 926 | 504,900 |
| 2024/03/19 | 928 | 930 | 920 | 928 | 332,200 |
| 2024/03/18 | 943 | 944 | 927 | 928 | 534,200 |
| 2024/03/15 | 938 | 944 | 937 | 941 | 410,400 |
| 2024/03/14 | 926 | 937 | 926 | 937 | 328,700 |
| 2024/03/13 | 926 | 930 | 925 | 928 | 172,500 |
| 2024/03/12 | 925 | 928 | 920 | 927 | 241,800 |
| 2024/03/11 | 925 | 928 | 918 | 923 | 288,100 |
| 2024/03/08 | 925 | 928 | 919 | 925 | 179,600 |
| 2024/03/07 | 924 | 929 | 923 | 926 | 286,800 |
| 2024/03/06 | 915 | 923 | 912 | 923 | 332,700 |
| 2024/03/05 | 912 | 915 | 907 | 915 | 221,600 |
| 2024/03/04 | 908 | 910 | 903 | 909 | 254,500 |
| 2024/03/01 | 915 | 916 | 903 | 905 | 558,700 |
| 2024/02/29 | 914 | 920 | 912 | 916 | 376,800 |
| 2024/02/28 | 906 | 916 | 905 | 914 | 427,400 |
| 2024/02/27 | 914 | 914 | 903 | 906 | 464,600 |
| 2024/02/26 | 914 | 915 | 910 | 910 | 287,300 |
| 2024/02/22 | 911 | 912 | 909 | 911 | 200,500 |
| 2024/02/21 | 913 | 914 | 906 | 910 | 296,000 |
| 2024/02/20 | 917 | 918 | 909 | 913 | 308,900 |
| 2024/02/19 | 908 | 914 | 907 | 914 | 289,900 |
| 2024/02/16 | 902 | 904 | 896 | 902 | 388,000 |
| 2024/02/15 | 908 | 908 | 893 | 893 | 764,300 |
| 2024/02/14 | 915 | 915 | 905 | 906 | 503,700 |
| 2024/02/13 | 922 | 922 | 912 | 917 | 404,600 |
| 2024/02/09 | 915 | 921 | 911 | 915 | 420,500 |
| 2024/02/08 | 926 | 927 | 913 | 917 | 355,100 |
| 2024/02/07 | 926 | 929 | 920 | 924 | 314,600 |
| 2024/02/06 | 935 | 937 | 928 | 928 | 204,700 |
| 2024/02/05 | 937 | 937 | 930 | 932 | 268,000 |
| 2024/02/02 | 944 | 944 | 936 | 938 | 243,100 |
| 2024/02/01 | 937 | 942 | 935 | 942 | 337,600 |
| 2024/01/31 | 935 | 938 | 932 | 937 | 225,300 |
| 2024/01/30 | 933 | 934 | 930 | 932 | 233,400 |
| 2024/01/29 | 924 | 929 | 924 | 927 | 318,200 |
| 2024/01/26 | 928 | 929 | 922 | 926 | 192,300 |
| 2024/01/25 | 918 | 925 | 918 | 923 | 165,300 |
| 2024/01/24 | 921 | 923 | 914 | 920 | 326,800 |
| 2024/01/23 | 931 | 932 | 922 | 923 | 278,200 |
| 2024/01/22 | 931 | 931 | 926 | 928 | 285,200 |
| 2024/01/19 | 940 | 943 | 933 | 933 | 243,500 |
| 2024/01/18 | 939 | 940 | 934 | 939 | 162,400 |
| 2024/01/17 | 934 | 942 | 932 | 935 | 299,300 |
| 2024/01/16 | 935 | 939 | 930 | 931 | 238,200 |
| 2024/01/15 | 930 | 937 | 927 | 935 | 268,800 |
| 2024/01/12 | 932 | 937 | 926 | 930 | 259,200 |
| 2024/01/11 | 935 | 935 | 927 | 932 | 297,500 |
| 2024/01/10 | 932 | 939 | 931 | 935 | 313,400 |
| 2024/01/09 | 924 | 931 | 922 | 930 | 423,600 |
| 2024/01/05 | 917 | 925 | 916 | 924 | 308,100 |
| 2024/01/04 | 918 | 920 | 906 | 912 | 453,200 |