アトム(7412)の株価時系列情報
アトム(7412)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,299 | 1,299 | 1,299 | 1,299 | 500 |
| 2000/12/28 | 1,299 | 1,299 | 1,299 | 1,299 | 500 |
| 2000/12/26 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 2000/12/25 | 1,270 | 1,280 | 1,270 | 1,270 | 4,000 |
| 2000/12/22 | 1,250 | 1,280 | 1,250 | 1,250 | 15,500 |
| 2000/12/21 | 1,250 | 1,250 | 1,240 | 1,250 | 6,000 |
| 2000/12/20 | 1,290 | 1,290 | 1,250 | 1,250 | 23,000 |
| 2000/12/19 | 1,329 | 1,329 | 1,300 | 1,300 | 2,500 |
| 2000/12/18 | 1,310 | 1,310 | 1,290 | 1,290 | 1,500 |
| 2000/12/15 | 1,310 | 1,310 | 1,310 | 1,310 | 2,500 |
| 2000/12/14 | 1,299 | 1,299 | 1,272 | 1,295 | 3,000 |
| 2000/12/13 | 1,272 | 1,300 | 1,272 | 1,300 | 2,000 |
| 2000/12/12 | 1,270 | 1,272 | 1,270 | 1,270 | 3,000 |
| 2000/12/11 | 1,270 | 1,270 | 1,270 | 1,270 | 500 |
| 2000/12/08 | 1,270 | 1,270 | 1,270 | 1,270 | 4,000 |
| 2000/12/05 | 1,290 | 1,290 | 1,270 | 1,290 | 4,500 |
| 2000/12/01 | 1,300 | 1,320 | 1,300 | 1,320 | 7,000 |
| 2000/11/30 | 1,280 | 1,300 | 1,270 | 1,300 | 8,000 |
| 2000/11/29 | 1,280 | 1,310 | 1,270 | 1,280 | 4,500 |
| 2000/11/28 | 1,290 | 1,290 | 1,280 | 1,280 | 2,500 |
| 2000/11/27 | 1,300 | 1,300 | 1,300 | 1,300 | 500 |
| 2000/11/24 | 1,300 | 1,300 | 1,260 | 1,260 | 1,500 |
| 2000/11/22 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 2000/11/17 | 1,300 | 1,320 | 1,300 | 1,320 | 3,500 |
| 2000/11/16 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 2000/11/15 | 1,360 | 1,360 | 1,300 | 1,340 | 3,500 |
| 2000/11/14 | 1,300 | 1,320 | 1,300 | 1,320 | 7,000 |
| 2000/11/13 | 1,280 | 1,280 | 1,260 | 1,260 | 2,500 |
| 2000/11/10 | 1,300 | 1,300 | 1,280 | 1,280 | 5,500 |
| 2000/11/09 | 1,300 | 1,310 | 1,290 | 1,300 | 15,500 |
| 2000/11/08 | 1,301 | 1,320 | 1,300 | 1,300 | 5,000 |
| 2000/11/07 | 1,300 | 1,320 | 1,300 | 1,300 | 8,000 |
| 2000/11/06 | 1,319 | 1,319 | 1,300 | 1,300 | 6,000 |
| 2000/11/02 | 1,365 | 1,365 | 1,320 | 1,320 | 3,000 |
| 2000/11/01 | 1,305 | 1,379 | 1,305 | 1,368 | 5,000 |
| 2000/10/31 | 1,330 | 1,340 | 1,301 | 1,301 | 5,000 |
| 2000/10/30 | 1,302 | 1,350 | 1,301 | 1,330 | 7,000 |
| 2000/10/27 | 1,351 | 1,351 | 1,300 | 1,300 | 15,500 |
| 2000/10/26 | 1,352 | 1,380 | 1,350 | 1,350 | 6,000 |
| 2000/10/25 | 1,352 | 1,360 | 1,350 | 1,351 | 6,000 |
| 2000/10/24 | 1,380 | 1,400 | 1,350 | 1,350 | 8,500 |
| 2000/10/23 | 1,431 | 1,431 | 1,380 | 1,380 | 4,500 |
| 2000/10/20 | 1,372 | 1,380 | 1,371 | 1,371 | 6,000 |
| 2000/10/19 | 1,400 | 1,400 | 1,371 | 1,371 | 1,000 |
| 2000/10/18 | 1,380 | 1,380 | 1,350 | 1,351 | 7,000 |
| 2000/10/17 | 1,440 | 1,440 | 1,400 | 1,400 | 1,500 |
| 2000/10/16 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 2000/10/13 | 1,440 | 1,440 | 1,380 | 1,380 | 5,000 |
| 2000/10/12 | 1,380 | 1,410 | 1,380 | 1,380 | 5,000 |
| 2000/10/11 | 1,410 | 1,410 | 1,380 | 1,380 | 3,500 |
| 2000/10/10 | 1,400 | 1,440 | 1,400 | 1,420 | 7,000 |
| 2000/10/06 | 1,410 | 1,425 | 1,410 | 1,425 | 1,500 |
| 2000/10/05 | 1,410 | 1,411 | 1,410 | 1,410 | 4,000 |
| 2000/10/04 | 1,449 | 1,450 | 1,416 | 1,416 | 7,000 |
| 2000/10/03 | 1,450 | 1,470 | 1,442 | 1,442 | 5,500 |
| 2000/10/02 | 1,450 | 1,470 | 1,450 | 1,470 | 4,000 |
| 2000/09/29 | 1,500 | 1,530 | 1,450 | 1,450 | 4,000 |
| 2000/09/28 | 1,510 | 1,510 | 1,500 | 1,500 | 4,500 |
| 2000/09/27 | 1,550 | 1,550 | 1,470 | 1,470 | 3,500 |
| 2000/09/26 | 1,580 | 1,580 | 1,580 | 1,580 | 2,500 |
| 2000/09/25 | 1,571 | 1,600 | 1,571 | 1,600 | 2,500 |
| 2000/09/22 | 1,580 | 1,600 | 1,566 | 1,566 | 5,000 |
| 2000/09/21 | 1,580 | 1,600 | 1,580 | 1,600 | 3,500 |
| 2000/09/20 | 1,600 | 1,600 | 1,565 | 1,565 | 6,000 |
| 2000/09/19 | 1,610 | 1,660 | 1,580 | 1,580 | 34,000 |