ジャムコ(7408)の株価時系列情報
ジャムコ(7408)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 1,794 | 1,795 | 1,792 | 1,792 | 22,600 |
| 2025/06/12 | 1,793 | 1,796 | 1,793 | 1,796 | 16,100 |
| 2025/06/11 | 1,793 | 1,795 | 1,792 | 1,793 | 14,600 |
| 2025/06/10 | 1,792 | 1,795 | 1,792 | 1,792 | 17,900 |
| 2025/06/09 | 1,794 | 1,795 | 1,791 | 1,792 | 40,200 |
| 2025/06/06 | 1,793 | 1,796 | 1,793 | 1,793 | 23,600 |
| 2025/06/05 | 1,792 | 1,795 | 1,792 | 1,792 | 23,500 |
| 2025/06/04 | 1,792 | 1,795 | 1,792 | 1,792 | 28,400 |
| 2025/06/03 | 1,793 | 1,793 | 1,792 | 1,792 | 28,000 |
| 2025/06/02 | 1,792 | 1,793 | 1,792 | 1,792 | 30,800 |
| 2025/05/30 | 1,793 | 1,796 | 1,792 | 1,792 | 27,100 |
| 2025/05/29 | 1,792 | 1,796 | 1,792 | 1,793 | 65,900 |
| 2025/05/28 | 1,793 | 1,793 | 1,791 | 1,792 | 45,700 |
| 2025/05/27 | 1,792 | 1,794 | 1,792 | 1,792 | 67,300 |
| 2025/05/26 | 1,791 | 1,794 | 1,791 | 1,791 | 82,600 |
| 2025/05/23 | 1,790 | 1,793 | 1,790 | 1,792 | 48,900 |
| 2025/05/22 | 1,784 | 1,790 | 1,784 | 1,790 | 29,200 |
| 2025/05/21 | 1,784 | 1,787 | 1,783 | 1,784 | 34,600 |
| 2025/05/20 | 1,789 | 1,791 | 1,782 | 1,785 | 62,400 |
| 2025/05/19 | 1,789 | 1,794 | 1,788 | 1,789 | 49,400 |
| 2025/05/16 | 1,795 | 1,796 | 1,793 | 1,794 | 207,500 |
| 2025/05/15 | 1,795 | 1,796 | 1,794 | 1,795 | 87,400 |
| 2025/05/14 | 1,797 | 1,797 | 1,795 | 1,796 | 42,900 |
| 2025/05/13 | 1,797 | 1,799 | 1,796 | 1,797 | 232,300 |
| 2025/05/12 | 1,797 | 1,799 | 1,796 | 1,797 | 190,700 |
| 2025/05/09 | 1,797 | 1,798 | 1,796 | 1,797 | 241,000 |
| 2025/05/08 | 1,797 | 1,798 | 1,797 | 1,797 | 66,500 |
| 2025/05/07 | 1,797 | 1,798 | 1,797 | 1,797 | 57,900 |
| 2025/05/02 | 1,798 | 1,799 | 1,797 | 1,798 | 78,100 |
| 2025/05/01 | 1,799 | 1,799 | 1,797 | 1,799 | 86,700 |
| 2025/04/30 | 1,798 | 1,799 | 1,797 | 1,799 | 103,600 |
| 2025/04/28 | 1,798 | 1,799 | 1,798 | 1,799 | 95,000 |
| 2025/04/25 | 1,798 | 1,799 | 1,798 | 1,799 | 105,400 |
| 2025/04/24 | 1,798 | 1,799 | 1,797 | 1,798 | 90,200 |
| 2025/04/23 | 1,797 | 1,799 | 1,797 | 1,799 | 148,800 |
| 2025/04/22 | 1,798 | 1,799 | 1,797 | 1,799 | 136,200 |
| 2025/04/21 | 1,796 | 1,799 | 1,796 | 1,799 | 358,500 |
| 2025/04/18 | 1,792 | 1,797 | 1,789 | 1,794 | 235,600 |
| 2025/04/17 | 1,787 | 1,794 | 1,786 | 1,792 | 180,100 |
| 2025/04/16 | 1,785 | 1,793 | 1,783 | 1,789 | 275,900 |
| 2025/04/15 | 1,783 | 1,786 | 1,782 | 1,784 | 198,600 |
| 2025/04/14 | 1,785 | 1,791 | 1,782 | 1,783 | 100,600 |
| 2025/04/11 | 1,783 | 1,785 | 1,778 | 1,780 | 269,400 |
| 2025/04/10 | 1,785 | 1,788 | 1,784 | 1,786 | 159,400 |
| 2025/04/09 | 1,784 | 1,785 | 1,774 | 1,775 | 191,000 |
| 2025/04/08 | 1,786 | 1,789 | 1,781 | 1,788 | 181,800 |
| 2025/04/07 | 1,789 | 1,793 | 1,765 | 1,780 | 408,800 |
| 2025/04/04 | 1,794 | 1,794 | 1,786 | 1,793 | 586,300 |
| 2025/04/03 | 1,793 | 1,796 | 1,792 | 1,793 | 212,900 |
| 2025/04/02 | 1,793 | 1,795 | 1,792 | 1,795 | 88,700 |
| 2025/04/01 | 1,793 | 1,794 | 1,792 | 1,793 | 71,700 |
| 2025/03/31 | 1,793 | 1,797 | 1,792 | 1,793 | 137,900 |
| 2025/03/28 | 1,792 | 1,796 | 1,792 | 1,796 | 74,800 |
| 2025/03/27 | 1,793 | 1,795 | 1,792 | 1,794 | 115,800 |
| 2025/03/26 | 1,793 | 1,795 | 1,793 | 1,794 | 151,700 |
| 2025/03/25 | 1,793 | 1,796 | 1,793 | 1,793 | 58,800 |
| 2025/03/24 | 1,794 | 1,796 | 1,792 | 1,796 | 66,500 |
| 2025/03/21 | 1,793 | 1,796 | 1,791 | 1,796 | 242,200 |
| 2025/03/19 | 1,794 | 1,796 | 1,792 | 1,792 | 88,400 |
| 2025/03/18 | 1,794 | 1,796 | 1,793 | 1,796 | 67,900 |
| 2025/03/17 | 1,790 | 1,795 | 1,790 | 1,795 | 62,800 |
| 2025/03/14 | 1,790 | 1,792 | 1,788 | 1,788 | 199,200 |
| 2025/03/13 | 1,790 | 1,795 | 1,789 | 1,791 | 169,700 |
| 2025/03/12 | 1,790 | 1,793 | 1,790 | 1,792 | 76,600 |
| 2025/03/11 | 1,791 | 1,792 | 1,789 | 1,789 | 147,200 |
| 2025/03/10 | 1,794 | 1,795 | 1,789 | 1,792 | 201,900 |
| 2025/03/07 | 1,794 | 1,795 | 1,792 | 1,793 | 97,600 |
| 2025/03/06 | 1,792 | 1,796 | 1,792 | 1,794 | 91,700 |
| 2025/03/05 | 1,792 | 1,793 | 1,791 | 1,793 | 75,300 |
| 2025/03/04 | 1,791 | 1,793 | 1,790 | 1,793 | 102,100 |
| 2025/03/03 | 1,792 | 1,794 | 1,790 | 1,790 | 92,400 |
| 2025/02/28 | 1,793 | 1,795 | 1,788 | 1,789 | 175,200 |
| 2025/02/27 | 1,792 | 1,796 | 1,791 | 1,796 | 138,100 |
| 2025/02/26 | 1,787 | 1,793 | 1,787 | 1,791 | 176,400 |
| 2025/02/25 | 1,788 | 1,789 | 1,784 | 1,785 | 103,200 |
| 2025/02/21 | 1,782 | 1,785 | 1,781 | 1,781 | 131,400 |
| 2025/02/20 | 1,785 | 1,790 | 1,782 | 1,782 | 164,200 |
| 2025/02/19 | 1,794 | 1,796 | 1,783 | 1,784 | 321,800 |
| 2025/02/18 | 1,794 | 1,796 | 1,793 | 1,794 | 117,800 |
| 2025/02/17 | 1,795 | 1,797 | 1,793 | 1,793 | 236,800 |
| 2025/02/14 | 1,796 | 1,798 | 1,794 | 1,795 | 181,100 |
| 2025/02/13 | 1,794 | 1,797 | 1,794 | 1,796 | 173,200 |
| 2025/02/12 | 1,792 | 1,794 | 1,792 | 1,794 | 131,500 |
| 2025/02/10 | 1,794 | 1,796 | 1,791 | 1,792 | 381,800 |
| 2025/02/07 | 1,793 | 1,795 | 1,792 | 1,795 | 172,400 |
| 2025/02/06 | 1,793 | 1,794 | 1,791 | 1,792 | 212,000 |
| 2025/02/05 | 1,792 | 1,793 | 1,791 | 1,793 | 149,900 |
| 2025/02/04 | 1,792 | 1,793 | 1,791 | 1,791 | 256,900 |
| 2025/02/03 | 1,792 | 1,793 | 1,791 | 1,791 | 437,900 |
| 2025/01/31 | 1,793 | 1,795 | 1,792 | 1,792 | 385,100 |
| 2025/01/30 | 1,793 | 1,796 | 1,793 | 1,793 | 270,800 |
| 2025/01/29 | 1,793 | 1,796 | 1,792 | 1,793 | 224,400 |
| 2025/01/28 | 1,792 | 1,794 | 1,792 | 1,793 | 313,500 |
| 2025/01/27 | 1,793 | 1,793 | 1,792 | 1,792 | 351,500 |
| 2025/01/24 | 1,793 | 1,794 | 1,792 | 1,793 | 347,600 |
| 2025/01/23 | 1,792 | 1,794 | 1,791 | 1,793 | 420,200 |
| 2025/01/22 | 1,793 | 1,793 | 1,791 | 1,792 | 367,500 |
| 2025/01/21 | 1,790 | 1,793 | 1,790 | 1,792 | 369,600 |
| 2025/01/20 | 1,791 | 1,793 | 1,789 | 1,791 | 616,600 |
| 2025/01/17 | 1,793 | 1,795 | 1,791 | 1,791 | 656,900 |
| 2025/01/16 | 1,798 | 1,800 | 1,791 | 1,794 | 2,082,200 |
| 2025/01/15 | 1,708 | 1,708 | 1,708 | 1,708 | 60,900 |
| 2025/01/14 | 1,400 | 1,411 | 1,387 | 1,408 | 94,000 |
| 2025/01/10 | 1,426 | 1,439 | 1,406 | 1,421 | 56,800 |
| 2025/01/09 | 1,414 | 1,441 | 1,397 | 1,428 | 95,900 |
| 2025/01/08 | 1,452 | 1,458 | 1,409 | 1,416 | 135,800 |
| 2025/01/07 | 1,505 | 1,518 | 1,467 | 1,478 | 88,600 |
| 2025/01/06 | 1,560 | 1,561 | 1,490 | 1,502 | 103,000 |