ジャムコ(7408)の株価時系列情報
ジャムコ(7408)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,066 | 1,080 | 1,063 | 1,080 | 17,000 |
| 2006/12/28 | 1,108 | 1,108 | 1,078 | 1,079 | 24,000 |
| 2006/12/27 | 1,110 | 1,115 | 1,110 | 1,110 | 5,000 |
| 2006/12/26 | 1,081 | 1,130 | 1,081 | 1,104 | 30,000 |
| 2006/12/25 | 1,148 | 1,148 | 1,056 | 1,075 | 61,000 |
| 2006/12/22 | 1,157 | 1,158 | 1,150 | 1,150 | 24,000 |
| 2006/12/21 | 1,161 | 1,163 | 1,156 | 1,157 | 41,000 |
| 2006/12/20 | 1,171 | 1,173 | 1,160 | 1,162 | 24,000 |
| 2006/12/19 | 1,180 | 1,180 | 1,170 | 1,170 | 12,000 |
| 2006/12/18 | 1,190 | 1,190 | 1,165 | 1,165 | 49,000 |
| 2006/12/15 | 1,162 | 1,170 | 1,162 | 1,164 | 37,000 |
| 2006/12/14 | 1,176 | 1,176 | 1,152 | 1,158 | 60,000 |
| 2006/12/13 | 1,188 | 1,188 | 1,171 | 1,177 | 25,000 |
| 2006/12/12 | 1,192 | 1,201 | 1,189 | 1,191 | 18,000 |
| 2006/12/11 | 1,200 | 1,208 | 1,191 | 1,208 | 7,000 |
| 2006/12/08 | 1,218 | 1,218 | 1,197 | 1,215 | 22,000 |
| 2006/12/07 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 |
| 2006/12/06 | 1,230 | 1,230 | 1,205 | 1,223 | 22,000 |
| 2006/12/05 | 1,250 | 1,250 | 1,210 | 1,210 | 18,000 |
| 2006/12/04 | 1,220 | 1,250 | 1,220 | 1,250 | 8,000 |
| 2006/12/01 | 1,216 | 1,239 | 1,216 | 1,220 | 11,000 |
| 2006/11/30 | 1,229 | 1,229 | 1,215 | 1,228 | 6,000 |
| 2006/11/29 | 1,185 | 1,214 | 1,185 | 1,200 | 14,000 |
| 2006/11/28 | 1,165 | 1,185 | 1,153 | 1,181 | 20,000 |
| 2006/11/27 | 1,186 | 1,190 | 1,178 | 1,180 | 16,000 |
| 2006/11/24 | 1,177 | 1,186 | 1,166 | 1,186 | 10,000 |
| 2006/11/22 | 1,163 | 1,190 | 1,163 | 1,186 | 13,000 |
| 2006/11/21 | 1,200 | 1,200 | 1,180 | 1,190 | 8,000 |
| 2006/11/20 | 1,171 | 1,200 | 1,150 | 1,190 | 32,000 |
| 2006/11/17 | 1,190 | 1,230 | 1,160 | 1,220 | 37,000 |
| 2006/11/16 | 1,206 | 1,215 | 1,203 | 1,203 | 9,000 |
| 2006/11/15 | 1,202 | 1,230 | 1,190 | 1,230 | 33,000 |
| 2006/11/14 | 1,188 | 1,218 | 1,188 | 1,218 | 9,000 |
| 2006/11/13 | 1,200 | 1,220 | 1,180 | 1,220 | 9,000 |
| 2006/11/10 | 1,224 | 1,224 | 1,203 | 1,219 | 19,000 |
| 2006/11/09 | 1,212 | 1,232 | 1,200 | 1,218 | 16,000 |
| 2006/11/08 | 1,225 | 1,240 | 1,204 | 1,230 | 34,000 |
| 2006/11/07 | 1,215 | 1,230 | 1,213 | 1,230 | 12,000 |
| 2006/11/06 | 1,203 | 1,233 | 1,203 | 1,233 | 14,000 |
| 2006/11/02 | 1,210 | 1,230 | 1,201 | 1,230 | 16,000 |
| 2006/11/01 | 1,202 | 1,215 | 1,201 | 1,215 | 17,000 |
| 2006/10/31 | 1,200 | 1,215 | 1,199 | 1,215 | 44,000 |
| 2006/10/30 | 1,219 | 1,219 | 1,205 | 1,206 | 36,000 |
| 2006/10/27 | 1,244 | 1,260 | 1,231 | 1,241 | 25,000 |
| 2006/10/26 | 1,241 | 1,242 | 1,226 | 1,230 | 54,000 |
| 2006/10/25 | 1,251 | 1,251 | 1,240 | 1,240 | 27,000 |
| 2006/10/24 | 1,253 | 1,255 | 1,249 | 1,250 | 36,000 |
| 2006/10/23 | 1,265 | 1,270 | 1,251 | 1,251 | 25,000 |
| 2006/10/20 | 1,286 | 1,299 | 1,271 | 1,271 | 13,000 |
| 2006/10/19 | 1,300 | 1,300 | 1,280 | 1,280 | 17,000 |
| 2006/10/18 | 1,280 | 1,290 | 1,260 | 1,276 | 38,000 |
| 2006/10/17 | 1,265 | 1,265 | 1,235 | 1,250 | 11,000 |
| 2006/10/16 | 1,217 | 1,265 | 1,217 | 1,265 | 27,000 |
| 2006/10/13 | 1,215 | 1,229 | 1,213 | 1,225 | 23,000 |
| 2006/10/12 | 1,229 | 1,230 | 1,201 | 1,230 | 20,000 |
| 2006/10/11 | 1,268 | 1,268 | 1,206 | 1,230 | 35,000 |
| 2006/10/10 | 1,285 | 1,300 | 1,274 | 1,280 | 18,000 |
| 2006/10/06 | 1,291 | 1,307 | 1,291 | 1,299 | 20,000 |
| 2006/10/05 | 1,265 | 1,279 | 1,263 | 1,279 | 20,000 |
| 2006/10/04 | 1,276 | 1,280 | 1,265 | 1,265 | 14,000 |
| 2006/10/03 | 1,289 | 1,289 | 1,265 | 1,280 | 16,000 |
| 2006/10/02 | 1,300 | 1,300 | 1,295 | 1,295 | 6,000 |
| 2006/09/29 | 1,320 | 1,320 | 1,301 | 1,307 | 10,000 |
| 2006/09/28 | 1,310 | 1,330 | 1,310 | 1,320 | 12,000 |
| 2006/09/27 | 1,290 | 1,325 | 1,290 | 1,306 | 24,000 |
| 2006/09/26 | 1,299 | 1,300 | 1,290 | 1,290 | 5,000 |
| 2006/09/25 | 1,310 | 1,310 | 1,280 | 1,299 | 17,000 |
| 2006/09/22 | 1,300 | 1,300 | 1,280 | 1,290 | 13,000 |
| 2006/09/21 | 1,325 | 1,325 | 1,300 | 1,310 | 8,000 |
| 2006/09/20 | 1,290 | 1,310 | 1,270 | 1,310 | 27,000 |
| 2006/09/19 | 1,305 | 1,306 | 1,290 | 1,306 | 20,000 |
| 2006/09/15 | 1,339 | 1,340 | 1,305 | 1,325 | 32,000 |
| 2006/09/14 | 1,400 | 1,415 | 1,322 | 1,340 | 100,000 |
| 2006/09/13 | 1,250 | 1,466 | 1,250 | 1,416 | 335,000 |
| 2006/09/12 | 1,299 | 1,299 | 1,250 | 1,266 | 31,000 |
| 2006/09/11 | 1,343 | 1,343 | 1,300 | 1,300 | 29,000 |
| 2006/09/08 | 1,306 | 1,320 | 1,297 | 1,320 | 29,000 |
| 2006/09/07 | 1,304 | 1,330 | 1,301 | 1,323 | 31,000 |
| 2006/09/06 | 1,271 | 1,344 | 1,270 | 1,344 | 160,000 |
| 2006/09/05 | 1,261 | 1,269 | 1,256 | 1,259 | 12,000 |
| 2006/09/04 | 1,249 | 1,259 | 1,248 | 1,258 | 13,000 |
| 2006/09/01 | 1,247 | 1,247 | 1,227 | 1,231 | 16,000 |
| 2006/08/31 | 1,247 | 1,247 | 1,220 | 1,235 | 14,000 |
| 2006/08/30 | 1,250 | 1,250 | 1,230 | 1,230 | 9,000 |
| 2006/08/29 | 1,250 | 1,275 | 1,250 | 1,253 | 21,000 |
| 2006/08/28 | 1,250 | 1,270 | 1,232 | 1,250 | 15,000 |
| 2006/08/25 | 1,270 | 1,285 | 1,254 | 1,254 | 18,000 |
| 2006/08/24 | 1,280 | 1,293 | 1,262 | 1,270 | 12,000 |
| 2006/08/23 | 1,312 | 1,312 | 1,280 | 1,283 | 30,000 |
| 2006/08/22 | 1,254 | 1,311 | 1,253 | 1,310 | 43,000 |
| 2006/08/21 | 1,251 | 1,280 | 1,250 | 1,274 | 53,000 |
| 2006/08/18 | 1,213 | 1,225 | 1,213 | 1,225 | 32,000 |
| 2006/08/17 | 1,235 | 1,236 | 1,222 | 1,222 | 38,000 |
| 2006/08/16 | 1,219 | 1,222 | 1,216 | 1,220 | 41,000 |
| 2006/08/15 | 1,216 | 1,228 | 1,215 | 1,220 | 21,000 |
| 2006/08/14 | 1,216 | 1,216 | 1,211 | 1,215 | 11,000 |
| 2006/08/11 | 1,228 | 1,228 | 1,213 | 1,216 | 12,000 |
| 2006/08/10 | 1,235 | 1,239 | 1,228 | 1,228 | 12,000 |
| 2006/08/09 | 1,236 | 1,236 | 1,225 | 1,233 | 16,000 |
| 2006/08/08 | 1,209 | 1,234 | 1,209 | 1,234 | 14,000 |
| 2006/08/07 | 1,229 | 1,229 | 1,212 | 1,216 | 7,000 |
| 2006/08/04 | 1,220 | 1,230 | 1,215 | 1,229 | 17,000 |
| 2006/08/03 | 1,220 | 1,222 | 1,218 | 1,218 | 15,000 |
| 2006/08/02 | 1,220 | 1,225 | 1,210 | 1,220 | 17,000 |
| 2006/08/01 | 1,247 | 1,259 | 1,224 | 1,240 | 18,000 |
| 2006/07/31 | 1,272 | 1,280 | 1,230 | 1,230 | 25,000 |
| 2006/07/28 | 1,215 | 1,240 | 1,200 | 1,240 | 51,000 |
| 2006/07/27 | 1,230 | 1,230 | 1,193 | 1,215 | 16,000 |
| 2006/07/26 | 1,299 | 1,299 | 1,196 | 1,230 | 28,000 |
| 2006/07/25 | 1,298 | 1,298 | 1,260 | 1,270 | 16,000 |
| 2006/07/24 | 1,196 | 1,230 | 1,190 | 1,230 | 10,000 |
| 2006/07/21 | 1,200 | 1,220 | 1,190 | 1,195 | 16,000 |
| 2006/07/20 | 1,230 | 1,249 | 1,220 | 1,220 | 18,000 |
| 2006/07/19 | 1,220 | 1,227 | 1,171 | 1,171 | 43,000 |
| 2006/07/18 | 1,251 | 1,268 | 1,200 | 1,245 | 46,000 |
| 2006/07/14 | 1,289 | 1,289 | 1,261 | 1,261 | 28,000 |
| 2006/07/13 | 1,286 | 1,302 | 1,286 | 1,295 | 15,000 |
| 2006/07/12 | 1,340 | 1,340 | 1,305 | 1,305 | 12,000 |
| 2006/07/11 | 1,351 | 1,351 | 1,320 | 1,320 | 15,000 |
| 2006/07/10 | 1,310 | 1,365 | 1,291 | 1,365 | 25,000 |
| 2006/07/07 | 1,347 | 1,360 | 1,330 | 1,350 | 34,000 |
| 2006/07/06 | 1,326 | 1,330 | 1,320 | 1,327 | 24,000 |
| 2006/07/05 | 1,379 | 1,380 | 1,330 | 1,343 | 51,000 |
| 2006/07/04 | 1,395 | 1,405 | 1,384 | 1,384 | 17,000 |
| 2006/07/03 | 1,394 | 1,400 | 1,394 | 1,394 | 14,000 |
| 2006/06/30 | 1,440 | 1,465 | 1,394 | 1,394 | 66,000 |
| 2006/06/29 | 1,381 | 1,399 | 1,370 | 1,398 | 18,000 |
| 2006/06/28 | 1,360 | 1,380 | 1,360 | 1,361 | 16,000 |
| 2006/06/27 | 1,385 | 1,385 | 1,375 | 1,375 | 30,000 |
| 2006/06/26 | 1,360 | 1,386 | 1,360 | 1,370 | 15,000 |
| 2006/06/23 | 1,399 | 1,400 | 1,382 | 1,400 | 15,000 |
| 2006/06/22 | 1,390 | 1,390 | 1,361 | 1,390 | 21,000 |
| 2006/06/21 | 1,367 | 1,367 | 1,340 | 1,360 | 24,000 |
| 2006/06/20 | 1,387 | 1,390 | 1,370 | 1,370 | 16,000 |
| 2006/06/19 | 1,389 | 1,400 | 1,371 | 1,400 | 21,000 |
| 2006/06/16 | 1,380 | 1,409 | 1,361 | 1,409 | 55,000 |
| 2006/06/15 | 1,340 | 1,360 | 1,340 | 1,347 | 35,000 |
| 2006/06/14 | 1,249 | 1,285 | 1,249 | 1,260 | 29,000 |
| 2006/06/13 | 1,255 | 1,270 | 1,250 | 1,250 | 23,000 |
| 2006/06/12 | 1,240 | 1,300 | 1,240 | 1,300 | 38,000 |
| 2006/06/09 | 1,281 | 1,356 | 1,280 | 1,320 | 31,000 |
| 2006/06/08 | 1,202 | 1,280 | 1,151 | 1,280 | 99,000 |
| 2006/06/07 | 1,290 | 1,300 | 1,250 | 1,250 | 40,000 |
| 2006/06/06 | 1,320 | 1,320 | 1,300 | 1,306 | 39,000 |
| 2006/06/05 | 1,310 | 1,364 | 1,309 | 1,360 | 31,000 |
| 2006/06/02 | 1,320 | 1,389 | 1,200 | 1,389 | 117,000 |
| 2006/06/01 | 1,415 | 1,420 | 1,340 | 1,340 | 55,000 |
| 2006/05/31 | 1,405 | 1,410 | 1,400 | 1,405 | 68,000 |
| 2006/05/30 | 1,449 | 1,450 | 1,425 | 1,445 | 44,000 |
| 2006/05/29 | 1,430 | 1,450 | 1,425 | 1,450 | 51,000 |
| 2006/05/26 | 1,415 | 1,440 | 1,412 | 1,415 | 43,000 |
| 2006/05/25 | 1,484 | 1,484 | 1,435 | 1,435 | 41,000 |
| 2006/05/24 | 1,469 | 1,478 | 1,450 | 1,465 | 27,000 |
| 2006/05/23 | 1,492 | 1,510 | 1,450 | 1,450 | 37,000 |
| 2006/05/22 | 1,585 | 1,585 | 1,550 | 1,550 | 19,000 |
| 2006/05/19 | 1,541 | 1,548 | 1,456 | 1,500 | 34,000 |
| 2006/05/18 | 1,498 | 1,541 | 1,420 | 1,540 | 41,000 |
| 2006/05/17 | 1,541 | 1,550 | 1,500 | 1,548 | 30,000 |
| 2006/05/16 | 1,577 | 1,607 | 1,550 | 1,550 | 46,000 |
| 2006/05/15 | 1,565 | 1,625 | 1,551 | 1,575 | 30,000 |
| 2006/05/12 | 1,615 | 1,620 | 1,590 | 1,603 | 29,000 |
| 2006/05/11 | 1,648 | 1,657 | 1,625 | 1,650 | 85,000 |
| 2006/05/10 | 1,630 | 1,649 | 1,620 | 1,648 | 54,000 |
| 2006/05/09 | 1,644 | 1,644 | 1,622 | 1,630 | 38,000 |
| 2006/05/08 | 1,625 | 1,655 | 1,611 | 1,645 | 61,000 |
| 2006/05/02 | 1,617 | 1,640 | 1,615 | 1,620 | 50,000 |
| 2006/05/01 | 1,650 | 1,650 | 1,602 | 1,645 | 70,000 |
| 2006/04/28 | 1,621 | 1,621 | 1,566 | 1,590 | 57,000 |
| 2006/04/27 | 1,640 | 1,649 | 1,590 | 1,611 | 96,000 |
| 2006/04/26 | 1,561 | 1,660 | 1,561 | 1,658 | 138,000 |
| 2006/04/25 | 1,521 | 1,556 | 1,515 | 1,555 | 23,000 |
| 2006/04/24 | 1,564 | 1,564 | 1,500 | 1,521 | 38,000 |
| 2006/04/21 | 1,630 | 1,630 | 1,591 | 1,594 | 75,000 |
| 2006/04/20 | 1,600 | 1,629 | 1,575 | 1,611 | 42,000 |
| 2006/04/19 | 1,634 | 1,639 | 1,571 | 1,609 | 53,000 |
| 2006/04/18 | 1,569 | 1,617 | 1,562 | 1,617 | 69,000 |
| 2006/04/17 | 1,642 | 1,648 | 1,553 | 1,570 | 143,000 |
| 2006/04/14 | 1,539 | 1,610 | 1,526 | 1,608 | 178,000 |
| 2006/04/13 | 1,490 | 1,525 | 1,490 | 1,525 | 80,000 |
| 2006/04/12 | 1,450 | 1,470 | 1,430 | 1,470 | 25,000 |
| 2006/04/11 | 1,495 | 1,495 | 1,470 | 1,470 | 14,000 |
| 2006/04/10 | 1,471 | 1,493 | 1,470 | 1,485 | 14,000 |
| 2006/04/07 | 1,482 | 1,490 | 1,472 | 1,475 | 17,000 |
| 2006/04/06 | 1,500 | 1,500 | 1,471 | 1,471 | 23,000 |
| 2006/04/05 | 1,519 | 1,519 | 1,430 | 1,435 | 31,000 |
| 2006/04/04 | 1,499 | 1,500 | 1,482 | 1,499 | 37,000 |
| 2006/04/03 | 1,500 | 1,518 | 1,470 | 1,481 | 28,000 |
| 2006/03/31 | 1,434 | 1,460 | 1,426 | 1,460 | 35,000 |
| 2006/03/30 | 1,445 | 1,461 | 1,430 | 1,445 | 64,000 |
| 2006/03/29 | 1,400 | 1,420 | 1,400 | 1,415 | 13,000 |
| 2006/03/28 | 1,410 | 1,410 | 1,395 | 1,395 | 7,000 |
| 2006/03/27 | 1,421 | 1,421 | 1,390 | 1,410 | 9,000 |
| 2006/03/24 | 1,400 | 1,420 | 1,385 | 1,386 | 14,000 |
| 2006/03/23 | 1,412 | 1,415 | 1,400 | 1,400 | 19,000 |
| 2006/03/22 | 1,436 | 1,449 | 1,410 | 1,410 | 21,000 |
| 2006/03/20 | 1,380 | 1,440 | 1,380 | 1,430 | 33,000 |
| 2006/03/17 | 1,365 | 1,400 | 1,365 | 1,400 | 16,000 |
| 2006/03/16 | 1,429 | 1,429 | 1,361 | 1,365 | 15,000 |
| 2006/03/15 | 1,421 | 1,450 | 1,410 | 1,429 | 18,000 |
| 2006/03/14 | 1,470 | 1,470 | 1,420 | 1,420 | 19,000 |
| 2006/03/13 | 1,432 | 1,450 | 1,400 | 1,450 | 75,000 |
| 2006/03/10 | 1,380 | 1,410 | 1,370 | 1,405 | 39,000 |
| 2006/03/09 | 1,330 | 1,370 | 1,320 | 1,370 | 16,000 |
| 2006/03/08 | 1,330 | 1,330 | 1,250 | 1,250 | 15,000 |
| 2006/03/07 | 1,365 | 1,370 | 1,323 | 1,330 | 14,000 |
| 2006/03/06 | 1,315 | 1,365 | 1,315 | 1,365 | 8,000 |
| 2006/03/03 | 1,330 | 1,365 | 1,330 | 1,365 | 15,000 |
| 2006/03/02 | 1,360 | 1,398 | 1,335 | 1,335 | 21,000 |
| 2006/03/01 | 1,350 | 1,400 | 1,330 | 1,341 | 37,000 |
| 2006/02/28 | 1,421 | 1,433 | 1,330 | 1,410 | 48,000 |
| 2006/02/27 | 1,445 | 1,470 | 1,410 | 1,410 | 26,000 |
| 2006/02/24 | 1,410 | 1,455 | 1,400 | 1,455 | 19,000 |
| 2006/02/23 | 1,340 | 1,450 | 1,340 | 1,449 | 60,000 |
| 2006/02/22 | 1,338 | 1,370 | 1,318 | 1,350 | 32,000 |
| 2006/02/21 | 1,199 | 1,298 | 1,191 | 1,298 | 87,000 |
| 2006/02/20 | 1,262 | 1,262 | 1,182 | 1,200 | 208,000 |
| 2006/02/17 | 1,480 | 1,480 | 1,382 | 1,382 | 43,000 |
| 2006/02/16 | 1,530 | 1,530 | 1,490 | 1,490 | 21,000 |
| 2006/02/15 | 1,546 | 1,548 | 1,455 | 1,530 | 35,000 |
| 2006/02/14 | 1,480 | 1,519 | 1,440 | 1,495 | 55,000 |
| 2006/02/13 | 1,527 | 1,542 | 1,490 | 1,508 | 50,000 |
| 2006/02/10 | 1,561 | 1,589 | 1,480 | 1,585 | 78,000 |
| 2006/02/09 | 1,635 | 1,635 | 1,567 | 1,590 | 27,000 |
| 2006/02/08 | 1,637 | 1,637 | 1,545 | 1,545 | 52,000 |
| 2006/02/07 | 1,646 | 1,668 | 1,635 | 1,645 | 44,000 |
| 2006/02/06 | 1,680 | 1,680 | 1,643 | 1,669 | 53,000 |
| 2006/02/03 | 1,679 | 1,698 | 1,675 | 1,685 | 45,000 |
| 2006/02/02 | 1,700 | 1,730 | 1,671 | 1,681 | 174,000 |
| 2006/02/01 | 1,690 | 1,700 | 1,640 | 1,651 | 155,000 |
| 2006/01/31 | 1,648 | 1,676 | 1,622 | 1,676 | 144,000 |
| 2006/01/30 | 1,650 | 1,650 | 1,610 | 1,635 | 79,000 |
| 2006/01/27 | 1,533 | 1,610 | 1,530 | 1,595 | 141,000 |
| 2006/01/26 | 1,450 | 1,485 | 1,425 | 1,485 | 29,000 |
| 2006/01/25 | 1,400 | 1,460 | 1,400 | 1,430 | 44,000 |
| 2006/01/24 | 1,353 | 1,440 | 1,353 | 1,400 | 34,000 |
| 2006/01/23 | 1,360 | 1,445 | 1,360 | 1,373 | 57,000 |
| 2006/01/20 | 1,501 | 1,510 | 1,410 | 1,480 | 60,000 |
| 2006/01/19 | 1,370 | 1,490 | 1,370 | 1,488 | 76,000 |
| 2006/01/18 | 1,509 | 1,510 | 1,215 | 1,430 | 165,000 |
| 2006/01/17 | 1,531 | 1,590 | 1,515 | 1,515 | 90,000 |
| 2006/01/16 | 1,605 | 1,610 | 1,583 | 1,591 | 63,000 |
| 2006/01/13 | 1,630 | 1,639 | 1,600 | 1,607 | 72,000 |
| 2006/01/12 | 1,623 | 1,650 | 1,601 | 1,635 | 86,000 |
| 2006/01/11 | 1,613 | 1,640 | 1,576 | 1,611 | 67,000 |
| 2006/01/10 | 1,650 | 1,670 | 1,611 | 1,611 | 44,000 |
| 2006/01/06 | 1,605 | 1,640 | 1,600 | 1,635 | 55,000 |
| 2006/01/05 | 1,651 | 1,651 | 1,601 | 1,615 | 49,000 |
| 2006/01/04 | 1,658 | 1,699 | 1,520 | 1,654 | 134,000 |