プロクレアホールディングス(7384)の株価時系列情報
プロクレアホールディングス(7384)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/06/22 | 3,445 | 3,500 | 3,400 | 3,455 | 99,400 |
| 2026/06/19 | 3,560 | 3,595 | 3,340 | 3,445 | 169,000 |
| 2026/06/18 | 3,605 | 3,620 | 3,540 | 3,590 | 104,400 |
| 2026/06/17 | 3,605 | 3,645 | 3,550 | 3,575 | 59,700 |
| 2026/06/16 | 3,645 | 3,645 | 3,535 | 3,600 | 65,300 |
| 2026/06/15 | 3,600 | 3,680 | 3,585 | 3,610 | 92,300 |
| 2026/06/12 | 3,590 | 3,625 | 3,500 | 3,550 | 214,100 |
| 2026/06/11 | 3,645 | 3,690 | 3,465 | 3,520 | 321,200 |
| 2026/06/10 | 3,825 | 3,930 | 3,605 | 3,645 | 550,800 |
| 2026/06/09 | 3,785 | 3,885 | 3,710 | 3,830 | 124,300 |
| 2026/06/08 | 3,910 | 3,950 | 3,640 | 3,730 | 399,100 |
| 2026/06/05 | 3,880 | 3,990 | 3,855 | 3,960 | 91,000 |
| 2026/06/04 | 3,695 | 3,940 | 3,650 | 3,830 | 125,400 |
| 2026/06/03 | 3,875 | 3,875 | 3,675 | 3,695 | 194,800 |
| 2026/06/02 | 3,840 | 3,885 | 3,730 | 3,875 | 85,300 |
| 2026/06/01 | 3,895 | 3,940 | 3,800 | 3,895 | 182,900 |
| 2026/05/29 | 3,725 | 4,015 | 3,700 | 3,915 | 197,000 |
| 2026/05/28 | 3,515 | 3,715 | 3,410 | 3,690 | 147,200 |
| 2026/05/27 | 3,435 | 3,575 | 3,385 | 3,555 | 139,400 |
| 2026/05/26 | 3,680 | 3,715 | 3,435 | 3,440 | 360,600 |
| 2026/05/25 | 3,795 | 3,890 | 3,625 | 3,655 | 346,600 |
| 2026/05/22 | 3,920 | 4,025 | 3,620 | 3,820 | 351,500 |
| 2026/05/21 | 3,815 | 3,940 | 3,815 | 3,880 | 109,100 |
| 2026/05/20 | 3,800 | 3,850 | 3,710 | 3,800 | 84,300 |
| 2026/05/19 | 3,695 | 3,790 | 3,685 | 3,780 | 127,500 |
| 2026/05/18 | 3,490 | 3,725 | 3,470 | 3,625 | 235,000 |
| 2026/05/15 | 3,450 | 3,490 | 3,365 | 3,445 | 95,500 |
| 2026/05/14 | 3,480 | 3,490 | 3,430 | 3,445 | 71,200 |
| 2026/05/13 | 3,535 | 3,610 | 3,475 | 3,480 | 117,600 |
| 2026/05/12 | 3,575 | 3,600 | 3,485 | 3,535 | 86,400 |
| 2026/05/11 | 3,580 | 3,630 | 3,550 | 3,565 | 92,200 |
| 2026/05/08 | 3,555 | 3,675 | 3,400 | 3,580 | 250,600 |
| 2026/05/07 | 3,665 | 3,695 | 3,580 | 3,625 | 213,400 |
| 2026/05/01 | 3,635 | 3,650 | 3,445 | 3,525 | 104,500 |
| 2026/04/30 | 3,545 | 3,635 | 3,525 | 3,595 | 89,400 |
| 2026/04/28 | 3,460 | 3,615 | 3,440 | 3,615 | 102,700 |
| 2026/04/27 | 3,425 | 3,465 | 3,385 | 3,420 | 89,200 |
| 2026/04/24 | 3,455 | 3,485 | 3,400 | 3,435 | 79,700 |
| 2026/04/23 | 3,420 | 3,490 | 3,385 | 3,485 | 101,700 |
| 2026/04/22 | 3,565 | 3,580 | 3,395 | 3,440 | 151,100 |
| 2026/04/21 | 3,875 | 3,875 | 3,515 | 3,545 | 220,100 |
| 2026/04/20 | 3,810 | 3,900 | 3,740 | 3,870 | 119,900 |
| 2026/04/17 | 3,710 | 3,800 | 3,710 | 3,790 | 173,600 |
| 2026/04/16 | 3,660 | 3,765 | 3,650 | 3,750 | 118,000 |
| 2026/04/15 | 3,540 | 3,655 | 3,535 | 3,650 | 126,900 |
| 2026/04/14 | 3,350 | 3,525 | 3,340 | 3,525 | 123,900 |
| 2026/04/13 | 3,255 | 3,380 | 3,255 | 3,350 | 142,800 |
| 2026/04/10 | 3,215 | 3,290 | 3,170 | 3,250 | 112,300 |
| 2026/04/09 | 3,180 | 3,210 | 3,125 | 3,180 | 105,200 |
| 2026/04/08 | 3,240 | 3,250 | 3,130 | 3,180 | 127,400 |
| 2026/04/07 | 3,185 | 3,195 | 3,105 | 3,170 | 72,400 |
| 2026/04/06 | 3,160 | 3,190 | 3,150 | 3,160 | 58,100 |
| 2026/04/03 | 3,190 | 3,230 | 3,150 | 3,160 | 41,200 |
| 2026/03/27 | 3,140 | 3,175 | 3,060 | 3,145 | 154,100 |
| 2026/03/26 | 3,210 | 3,210 | 3,130 | 3,155 | 74,600 |
| 2026/03/25 | 3,150 | 3,220 | 3,150 | 3,200 | 80,700 |
| 2026/03/24 | 3,025 | 3,110 | 3,025 | 3,065 | 59,800 |
| 2026/03/23 | 3,000 | 3,025 | 2,946 | 2,974 | 126,400 |
| 2026/03/19 | 3,105 | 3,150 | 3,070 | 3,070 | 70,500 |
| 2026/03/18 | 3,095 | 3,175 | 3,040 | 3,175 | 80,800 |
| 2026/03/17 | 3,090 | 3,165 | 3,035 | 3,040 | 55,800 |
| 2026/03/16 | 3,055 | 3,080 | 3,015 | 3,055 | 70,500 |
| 2026/03/13 | 2,995 | 3,115 | 2,995 | 3,060 | 96,700 |
| 2026/03/12 | 3,080 | 3,100 | 2,988 | 3,035 | 110,000 |
| 2026/03/11 | 3,135 | 3,190 | 3,100 | 3,100 | 62,200 |
| 2026/03/10 | 2,985 | 3,125 | 2,960 | 3,105 | 135,600 |
| 2026/03/09 | 2,865 | 2,958 | 2,759 | 2,908 | 155,700 |
| 2026/03/06 | 3,050 | 3,085 | 2,970 | 3,035 | 81,900 |
| 2026/03/05 | 2,950 | 3,135 | 2,950 | 3,085 | 116,000 |
| 2026/03/04 | 2,990 | 3,020 | 2,850 | 2,880 | 228,600 |
| 2026/03/03 | 3,015 | 3,155 | 2,994 | 3,060 | 147,400 |
| 2026/03/02 | 2,907 | 3,040 | 2,903 | 3,040 | 226,600 |
| 2026/02/27 | 2,987 | 2,996 | 2,956 | 2,981 | 94,900 |
| 2026/02/26 | 2,952 | 2,980 | 2,885 | 2,972 | 117,900 |
| 2026/02/25 | 2,928 | 2,958 | 2,853 | 2,902 | 158,400 |
| 2026/02/24 | 2,829 | 2,993 | 2,826 | 2,978 | 226,200 |
| 2026/02/20 | 2,823 | 2,870 | 2,820 | 2,860 | 59,600 |
| 2026/02/19 | 2,807 | 2,859 | 2,804 | 2,859 | 55,200 |
| 2026/02/18 | 2,798 | 2,856 | 2,775 | 2,826 | 70,200 |
| 2026/02/17 | 2,788 | 2,823 | 2,757 | 2,765 | 78,100 |
| 2026/02/16 | 2,816 | 2,830 | 2,784 | 2,792 | 67,000 |
| 2026/02/13 | 2,868 | 2,868 | 2,782 | 2,816 | 66,200 |
| 2026/02/12 | 2,856 | 2,917 | 2,854 | 2,868 | 80,000 |
| 2026/02/10 | 2,793 | 2,860 | 2,791 | 2,854 | 127,000 |
| 2026/02/09 | 2,949 | 2,953 | 2,792 | 2,810 | 147,900 |
| 2026/02/06 | 2,892 | 2,910 | 2,825 | 2,910 | 70,900 |
| 2026/02/05 | 2,860 | 2,921 | 2,846 | 2,891 | 106,200 |
| 2026/02/04 | 2,825 | 2,843 | 2,789 | 2,843 | 85,800 |
| 2026/02/03 | 2,715 | 2,830 | 2,683 | 2,798 | 137,000 |
| 2026/02/02 | 2,698 | 2,724 | 2,638 | 2,665 | 127,900 |
| 2026/01/30 | 2,691 | 2,721 | 2,670 | 2,676 | 74,100 |
| 2026/01/29 | 2,678 | 2,730 | 2,658 | 2,690 | 126,700 |
| 2026/01/28 | 2,680 | 2,695 | 2,650 | 2,655 | 75,700 |
| 2026/01/27 | 2,645 | 2,743 | 2,603 | 2,680 | 118,300 |
| 2026/01/26 | 2,697 | 2,753 | 2,590 | 2,659 | 273,800 |
| 2026/01/23 | 2,679 | 2,845 | 2,663 | 2,774 | 251,200 |
| 2026/01/22 | 2,622 | 2,696 | 2,600 | 2,678 | 110,400 |
| 2026/01/21 | 2,459 | 2,663 | 2,439 | 2,608 | 289,500 |
| 2026/01/20 | 2,425 | 2,549 | 2,420 | 2,505 | 153,800 |
| 2026/01/19 | 2,423 | 2,455 | 2,395 | 2,443 | 69,400 |
| 2026/01/16 | 2,400 | 2,425 | 2,396 | 2,415 | 59,700 |
| 2026/01/15 | 2,384 | 2,421 | 2,377 | 2,398 | 73,800 |
| 2026/01/14 | 2,414 | 2,442 | 2,376 | 2,390 | 98,900 |
| 2026/01/13 | 2,347 | 2,421 | 2,341 | 2,400 | 152,400 |
| 2026/01/09 | 2,306 | 2,362 | 2,306 | 2,340 | 105,700 |
| 2026/01/08 | 2,280 | 2,313 | 2,270 | 2,290 | 163,600 |
| 2026/01/07 | 2,190 | 2,293 | 2,174 | 2,280 | 165,000 |
| 2026/01/06 | 2,202 | 2,239 | 2,195 | 2,200 | 124,500 |
| 2026/01/05 | 2,179 | 2,209 | 2,170 | 2,186 | 93,600 |