日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

プロクレアホールディングス(7384)の株価時系列情報

プロクレアホールディングス(7384)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/08 3,555 3,675 3,400 3,580 250,600
2026/05/07 3,665 3,695 3,580 3,625 213,400
2026/05/01 3,635 3,650 3,445 3,525 104,500
2026/04/30 3,545 3,635 3,525 3,595 89,400
2026/04/28 3,460 3,615 3,440 3,615 102,700
2026/04/27 3,425 3,465 3,385 3,420 89,200
2026/04/24 3,455 3,485 3,400 3,435 79,700
2026/04/23 3,420 3,490 3,385 3,485 101,700
2026/04/22 3,565 3,580 3,395 3,440 151,100
2026/04/21 3,875 3,875 3,515 3,545 220,100
2026/04/20 3,810 3,900 3,740 3,870 119,900
2026/04/17 3,710 3,800 3,710 3,790 173,600
2026/04/16 3,660 3,765 3,650 3,750 118,000
2026/04/15 3,540 3,655 3,535 3,650 126,900
2026/04/14 3,350 3,525 3,340 3,525 123,900
2026/04/13 3,255 3,380 3,255 3,350 142,800
2026/04/10 3,215 3,290 3,170 3,250 112,300
2026/04/09 3,180 3,210 3,125 3,180 105,200
2026/04/08 3,240 3,250 3,130 3,180 127,400
2026/04/07 3,185 3,195 3,105 3,170 72,400
2026/04/06 3,160 3,190 3,150 3,160 58,100
2026/04/03 3,190 3,230 3,150 3,160 41,200
2026/03/27 3,140 3,175 3,060 3,145 154,100
2026/03/26 3,210 3,210 3,130 3,155 74,600
2026/03/25 3,150 3,220 3,150 3,200 80,700
2026/03/24 3,025 3,110 3,025 3,065 59,800
2026/03/23 3,000 3,025 2,946 2,974 126,400
2026/03/19 3,105 3,150 3,070 3,070 70,500
2026/03/18 3,095 3,175 3,040 3,175 80,800
2026/03/17 3,090 3,165 3,035 3,040 55,800
2026/03/16 3,055 3,080 3,015 3,055 70,500
2026/03/13 2,995 3,115 2,995 3,060 96,700
2026/03/12 3,080 3,100 2,988 3,035 110,000
2026/03/11 3,135 3,190 3,100 3,100 62,200
2026/03/10 2,985 3,125 2,960 3,105 135,600
2026/03/09 2,865 2,958 2,759 2,908 155,700
2026/03/06 3,050 3,085 2,970 3,035 81,900
2026/03/05 2,950 3,135 2,950 3,085 116,000
2026/03/04 2,990 3,020 2,850 2,880 228,600
2026/03/03 3,015 3,155 2,994 3,060 147,400
2026/03/02 2,907 3,040 2,903 3,040 226,600
2026/02/27 2,987 2,996 2,956 2,981 94,900
2026/02/26 2,952 2,980 2,885 2,972 117,900
2026/02/25 2,928 2,958 2,853 2,902 158,400
2026/02/24 2,829 2,993 2,826 2,978 226,200
2026/02/20 2,823 2,870 2,820 2,860 59,600
2026/02/19 2,807 2,859 2,804 2,859 55,200
2026/02/18 2,798 2,856 2,775 2,826 70,200
2026/02/17 2,788 2,823 2,757 2,765 78,100
2026/02/16 2,816 2,830 2,784 2,792 67,000
2026/02/13 2,868 2,868 2,782 2,816 66,200
2026/02/12 2,856 2,917 2,854 2,868 80,000
2026/02/10 2,793 2,860 2,791 2,854 127,000
2026/02/09 2,949 2,953 2,792 2,810 147,900
2026/02/06 2,892 2,910 2,825 2,910 70,900
2026/02/05 2,860 2,921 2,846 2,891 106,200
2026/02/04 2,825 2,843 2,789 2,843 85,800
2026/02/03 2,715 2,830 2,683 2,798 137,000
2026/02/02 2,698 2,724 2,638 2,665 127,900
2026/01/30 2,691 2,721 2,670 2,676 74,100
2026/01/29 2,678 2,730 2,658 2,690 126,700
2026/01/28 2,680 2,695 2,650 2,655 75,700
2026/01/27 2,645 2,743 2,603 2,680 118,300
2026/01/26 2,697 2,753 2,590 2,659 273,800
2026/01/23 2,679 2,845 2,663 2,774 251,200
2026/01/22 2,622 2,696 2,600 2,678 110,400
2026/01/21 2,459 2,663 2,439 2,608 289,500
2026/01/20 2,425 2,549 2,420 2,505 153,800
2026/01/19 2,423 2,455 2,395 2,443 69,400
2026/01/16 2,400 2,425 2,396 2,415 59,700
2026/01/15 2,384 2,421 2,377 2,398 73,800
2026/01/14 2,414 2,442 2,376 2,390 98,900
2026/01/13 2,347 2,421 2,341 2,400 152,400
2026/01/09 2,306 2,362 2,306 2,340 105,700
2026/01/08 2,280 2,313 2,270 2,290 163,600
2026/01/07 2,190 2,293 2,174 2,280 165,000
2026/01/06 2,202 2,239 2,195 2,200 124,500
2026/01/05 2,179 2,209 2,170 2,186 93,600

このページの先頭へ