プロクレアホールディングス(7384)の株価時系列情報
プロクレアホールディングス(7384)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/19 | 3,105 | 3,150 | 3,070 | 3,070 | 70,500 |
| 2026/03/18 | 3,095 | 3,175 | 3,040 | 3,175 | 80,800 |
| 2026/03/17 | 3,090 | 3,165 | 3,035 | 3,040 | 55,800 |
| 2026/03/16 | 3,055 | 3,080 | 3,015 | 3,055 | 70,500 |
| 2026/03/13 | 2,995 | 3,115 | 2,995 | 3,060 | 96,700 |
| 2026/03/12 | 3,080 | 3,100 | 2,988 | 3,035 | 110,000 |
| 2026/03/11 | 3,135 | 3,190 | 3,100 | 3,100 | 62,200 |
| 2026/03/10 | 2,985 | 3,125 | 2,960 | 3,105 | 135,600 |
| 2026/03/09 | 2,865 | 2,958 | 2,759 | 2,908 | 155,700 |
| 2026/03/06 | 3,050 | 3,085 | 2,970 | 3,035 | 81,900 |
| 2026/03/05 | 2,950 | 3,135 | 2,950 | 3,085 | 116,000 |
| 2026/03/04 | 2,990 | 3,020 | 2,850 | 2,880 | 228,600 |
| 2026/03/03 | 3,015 | 3,155 | 2,994 | 3,060 | 147,400 |
| 2026/03/02 | 2,907 | 3,040 | 2,903 | 3,040 | 226,600 |
| 2026/02/27 | 2,987 | 2,996 | 2,956 | 2,981 | 94,900 |
| 2026/02/26 | 2,952 | 2,980 | 2,885 | 2,972 | 117,900 |
| 2026/02/25 | 2,928 | 2,958 | 2,853 | 2,902 | 158,400 |
| 2026/02/24 | 2,829 | 2,993 | 2,826 | 2,978 | 226,200 |
| 2026/02/20 | 2,823 | 2,870 | 2,820 | 2,860 | 59,600 |
| 2026/02/19 | 2,807 | 2,859 | 2,804 | 2,859 | 55,200 |
| 2026/02/18 | 2,798 | 2,856 | 2,775 | 2,826 | 70,200 |
| 2026/02/17 | 2,788 | 2,823 | 2,757 | 2,765 | 78,100 |
| 2026/02/16 | 2,816 | 2,830 | 2,784 | 2,792 | 67,000 |
| 2026/02/13 | 2,868 | 2,868 | 2,782 | 2,816 | 66,200 |
| 2026/02/12 | 2,856 | 2,917 | 2,854 | 2,868 | 80,000 |
| 2026/02/10 | 2,793 | 2,860 | 2,791 | 2,854 | 127,000 |
| 2026/02/09 | 2,949 | 2,953 | 2,792 | 2,810 | 147,900 |
| 2026/02/06 | 2,892 | 2,910 | 2,825 | 2,910 | 70,900 |
| 2026/02/05 | 2,860 | 2,921 | 2,846 | 2,891 | 106,200 |
| 2026/02/04 | 2,825 | 2,843 | 2,789 | 2,843 | 85,800 |
| 2026/02/03 | 2,715 | 2,830 | 2,683 | 2,798 | 137,000 |
| 2026/02/02 | 2,698 | 2,724 | 2,638 | 2,665 | 127,900 |
| 2026/01/30 | 2,691 | 2,721 | 2,670 | 2,676 | 74,100 |
| 2026/01/29 | 2,678 | 2,730 | 2,658 | 2,690 | 126,700 |
| 2026/01/28 | 2,680 | 2,695 | 2,650 | 2,655 | 75,700 |
| 2026/01/27 | 2,645 | 2,743 | 2,603 | 2,680 | 118,300 |
| 2026/01/26 | 2,697 | 2,753 | 2,590 | 2,659 | 273,800 |
| 2026/01/23 | 2,679 | 2,845 | 2,663 | 2,774 | 251,200 |
| 2026/01/22 | 2,622 | 2,696 | 2,600 | 2,678 | 110,400 |
| 2026/01/21 | 2,459 | 2,663 | 2,439 | 2,608 | 289,500 |
| 2026/01/20 | 2,425 | 2,549 | 2,420 | 2,505 | 153,800 |
| 2026/01/19 | 2,423 | 2,455 | 2,395 | 2,443 | 69,400 |
| 2026/01/16 | 2,400 | 2,425 | 2,396 | 2,415 | 59,700 |
| 2026/01/15 | 2,384 | 2,421 | 2,377 | 2,398 | 73,800 |
| 2026/01/14 | 2,414 | 2,442 | 2,376 | 2,390 | 98,900 |
| 2026/01/13 | 2,347 | 2,421 | 2,341 | 2,400 | 152,400 |
| 2026/01/09 | 2,306 | 2,362 | 2,306 | 2,340 | 105,700 |
| 2026/01/08 | 2,280 | 2,313 | 2,270 | 2,290 | 163,600 |
| 2026/01/07 | 2,190 | 2,293 | 2,174 | 2,280 | 165,000 |
| 2026/01/06 | 2,202 | 2,239 | 2,195 | 2,200 | 124,500 |
| 2026/01/05 | 2,179 | 2,209 | 2,170 | 2,186 | 93,600 |
| 2025/12/30 | 2,134 | 2,211 | 2,132 | 2,179 | 149,500 |
| 2025/12/29 | 2,077 | 2,164 | 2,077 | 2,133 | 133,300 |
| 2025/12/26 | 2,061 | 2,089 | 2,056 | 2,080 | 66,900 |
| 2025/12/25 | 2,060 | 2,081 | 2,023 | 2,065 | 104,200 |
| 2025/12/24 | 2,080 | 2,224 | 2,043 | 2,058 | 336,600 |
| 2025/12/23 | 1,865 | 2,062 | 1,865 | 2,062 | 376,300 |
| 2025/12/22 | 1,849 | 1,864 | 1,825 | 1,853 | 139,500 |
| 2025/12/19 | 1,800 | 1,835 | 1,800 | 1,824 | 66,600 |
| 2025/12/18 | 1,783 | 1,803 | 1,771 | 1,796 | 52,300 |
| 2025/12/17 | 1,800 | 1,800 | 1,767 | 1,772 | 41,400 |
| 2025/12/16 | 1,811 | 1,822 | 1,789 | 1,789 | 63,600 |
| 2025/12/15 | 1,790 | 1,819 | 1,790 | 1,811 | 52,200 |
| 2025/12/12 | 1,778 | 1,802 | 1,767 | 1,793 | 64,600 |
| 2025/12/11 | 1,797 | 1,800 | 1,749 | 1,749 | 40,000 |
| 2025/12/10 | 1,778 | 1,789 | 1,770 | 1,781 | 63,000 |
| 2025/12/09 | 1,748 | 1,769 | 1,748 | 1,769 | 42,900 |
| 2025/12/08 | 1,737 | 1,750 | 1,735 | 1,750 | 54,700 |
| 2025/12/05 | 1,730 | 1,746 | 1,721 | 1,737 | 48,200 |
| 2025/12/04 | 1,720 | 1,749 | 1,708 | 1,749 | 75,900 |
| 2025/12/03 | 1,740 | 1,740 | 1,706 | 1,706 | 66,500 |
| 2025/12/02 | 1,780 | 1,780 | 1,733 | 1,747 | 77,600 |
| 2025/12/01 | 1,754 | 1,779 | 1,747 | 1,764 | 85,900 |
| 2025/11/28 | 1,742 | 1,758 | 1,734 | 1,754 | 62,300 |
| 2025/11/27 | 1,722 | 1,750 | 1,717 | 1,731 | 63,700 |
| 2025/11/26 | 1,700 | 1,721 | 1,700 | 1,721 | 81,100 |
| 2025/11/25 | 1,694 | 1,697 | 1,679 | 1,684 | 39,200 |
| 2025/11/21 | 1,663 | 1,680 | 1,663 | 1,680 | 48,000 |
| 2025/11/20 | 1,663 | 1,670 | 1,653 | 1,660 | 32,500 |
| 2025/11/19 | 1,638 | 1,660 | 1,632 | 1,650 | 50,800 |
| 2025/11/18 | 1,664 | 1,670 | 1,631 | 1,631 | 114,600 |
| 2025/11/17 | 1,751 | 1,752 | 1,665 | 1,665 | 137,500 |
| 2025/11/14 | 1,775 | 1,785 | 1,763 | 1,763 | 72,800 |
| 2025/11/13 | 1,774 | 1,788 | 1,774 | 1,783 | 41,000 |
| 2025/11/12 | 1,755 | 1,778 | 1,755 | 1,768 | 49,400 |
| 2025/11/11 | 1,760 | 1,763 | 1,742 | 1,751 | 63,900 |
| 2025/11/10 | 1,737 | 1,755 | 1,728 | 1,751 | 40,800 |
| 2025/11/07 | 1,750 | 1,750 | 1,707 | 1,724 | 57,000 |
| 2025/11/06 | 1,710 | 1,764 | 1,710 | 1,753 | 73,200 |
| 2025/11/05 | 1,737 | 1,748 | 1,682 | 1,707 | 81,300 |
| 2025/11/04 | 1,713 | 1,759 | 1,707 | 1,755 | 80,600 |
| 2025/10/31 | 1,721 | 1,732 | 1,709 | 1,732 | 68,400 |
| 2025/10/30 | 1,700 | 1,729 | 1,693 | 1,727 | 164,600 |
| 2025/10/29 | 1,720 | 1,720 | 1,689 | 1,693 | 74,700 |
| 2025/10/28 | 1,723 | 1,742 | 1,708 | 1,718 | 64,000 |
| 2025/10/27 | 1,715 | 1,730 | 1,705 | 1,727 | 54,000 |
| 2025/10/24 | 1,722 | 1,726 | 1,696 | 1,696 | 29,300 |
| 2025/10/23 | 1,714 | 1,725 | 1,705 | 1,722 | 41,600 |
| 2025/10/22 | 1,725 | 1,725 | 1,710 | 1,721 | 38,000 |
| 2025/10/21 | 1,705 | 1,728 | 1,705 | 1,715 | 88,100 |
| 2025/10/20 | 1,698 | 1,705 | 1,686 | 1,704 | 43,900 |
| 2025/10/17 | 1,681 | 1,687 | 1,662 | 1,669 | 30,200 |
| 2025/10/16 | 1,681 | 1,698 | 1,681 | 1,697 | 32,600 |
| 2025/10/15 | 1,657 | 1,684 | 1,647 | 1,681 | 40,500 |
| 2025/10/14 | 1,650 | 1,660 | 1,600 | 1,637 | 78,900 |
| 2025/10/10 | 1,698 | 1,701 | 1,665 | 1,665 | 92,500 |
| 2025/10/09 | 1,719 | 1,724 | 1,697 | 1,719 | 63,000 |
| 2025/10/08 | 1,693 | 1,723 | 1,693 | 1,704 | 75,700 |
| 2025/10/07 | 1,700 | 1,706 | 1,688 | 1,693 | 54,800 |
| 2025/10/06 | 1,691 | 1,703 | 1,663 | 1,699 | 90,300 |
| 2025/10/03 | 1,687 | 1,705 | 1,685 | 1,686 | 36,700 |
| 2025/10/02 | 1,706 | 1,709 | 1,686 | 1,693 | 75,300 |
| 2025/10/01 | 1,733 | 1,733 | 1,695 | 1,697 | 67,600 |
| 2025/09/30 | 1,717 | 1,747 | 1,707 | 1,738 | 49,700 |
| 2025/09/29 | 1,750 | 1,750 | 1,712 | 1,717 | 57,600 |
| 2025/09/26 | 1,720 | 1,752 | 1,720 | 1,752 | 75,600 |
| 2025/09/25 | 1,719 | 1,729 | 1,710 | 1,726 | 52,400 |
| 2025/09/24 | 1,715 | 1,718 | 1,704 | 1,704 | 53,900 |
| 2025/09/22 | 1,707 | 1,720 | 1,701 | 1,701 | 48,300 |
| 2025/09/19 | 1,695 | 1,705 | 1,679 | 1,703 | 111,000 |
| 2025/09/18 | 1,700 | 1,700 | 1,679 | 1,690 | 53,000 |
| 2025/09/17 | 1,703 | 1,703 | 1,683 | 1,691 | 44,500 |
| 2025/09/16 | 1,718 | 1,722 | 1,710 | 1,710 | 31,000 |
| 2025/09/12 | 1,721 | 1,724 | 1,713 | 1,717 | 58,100 |
| 2025/09/11 | 1,713 | 1,721 | 1,700 | 1,711 | 48,100 |
| 2025/09/10 | 1,721 | 1,725 | 1,710 | 1,713 | 84,800 |
| 2025/09/09 | 1,720 | 1,735 | 1,718 | 1,726 | 68,700 |
| 2025/09/08 | 1,705 | 1,716 | 1,693 | 1,714 | 50,800 |
| 2025/09/05 | 1,698 | 1,712 | 1,678 | 1,694 | 84,600 |
| 2025/09/04 | 1,686 | 1,697 | 1,680 | 1,692 | 34,300 |
| 2025/09/03 | 1,695 | 1,695 | 1,670 | 1,683 | 84,100 |
| 2025/09/02 | 1,710 | 1,714 | 1,695 | 1,703 | 50,100 |
| 2025/09/01 | 1,703 | 1,712 | 1,691 | 1,695 | 65,100 |
| 2025/08/29 | 1,695 | 1,710 | 1,689 | 1,710 | 53,100 |
| 2025/08/28 | 1,688 | 1,704 | 1,677 | 1,704 | 52,900 |
| 2025/08/27 | 1,692 | 1,701 | 1,675 | 1,689 | 55,300 |
| 2025/08/26 | 1,737 | 1,738 | 1,691 | 1,693 | 74,500 |
| 2025/08/25 | 1,760 | 1,774 | 1,741 | 1,744 | 70,800 |
| 2025/08/22 | 1,744 | 1,752 | 1,724 | 1,752 | 95,100 |
| 2025/08/21 | 1,705 | 1,741 | 1,695 | 1,739 | 116,800 |
| 2025/08/20 | 1,685 | 1,706 | 1,683 | 1,700 | 70,900 |
| 2025/08/19 | 1,708 | 1,708 | 1,688 | 1,688 | 78,400 |
| 2025/08/18 | 1,690 | 1,715 | 1,685 | 1,708 | 125,400 |
| 2025/08/15 | 1,643 | 1,689 | 1,643 | 1,687 | 139,400 |
| 2025/08/14 | 1,605 | 1,642 | 1,605 | 1,640 | 84,500 |
| 2025/08/13 | 1,605 | 1,629 | 1,600 | 1,610 | 76,600 |
| 2025/08/12 | 1,590 | 1,604 | 1,580 | 1,604 | 79,800 |
| 2025/08/08 | 1,589 | 1,594 | 1,581 | 1,581 | 68,800 |
| 2025/08/07 | 1,591 | 1,606 | 1,582 | 1,588 | 76,900 |
| 2025/08/06 | 1,602 | 1,619 | 1,567 | 1,591 | 119,600 |
| 2025/08/05 | 1,534 | 1,548 | 1,527 | 1,542 | 42,600 |
| 2025/08/04 | 1,524 | 1,535 | 1,514 | 1,534 | 58,200 |
| 2025/08/01 | 1,546 | 1,558 | 1,530 | 1,558 | 55,800 |
| 2025/07/31 | 1,519 | 1,535 | 1,519 | 1,535 | 65,900 |
| 2025/07/30 | 1,511 | 1,521 | 1,509 | 1,519 | 48,400 |
| 2025/07/29 | 1,509 | 1,520 | 1,507 | 1,511 | 45,500 |
| 2025/07/28 | 1,536 | 1,540 | 1,508 | 1,514 | 59,500 |
| 2025/07/25 | 1,549 | 1,550 | 1,533 | 1,536 | 70,300 |
| 2025/07/24 | 1,534 | 1,557 | 1,534 | 1,554 | 99,200 |
| 2025/07/23 | 1,491 | 1,537 | 1,491 | 1,525 | 137,900 |
| 2025/07/22 | 1,480 | 1,485 | 1,467 | 1,474 | 60,700 |
| 2025/07/18 | 1,474 | 1,476 | 1,465 | 1,469 | 75,400 |
| 2025/07/17 | 1,448 | 1,461 | 1,442 | 1,460 | 52,800 |
| 2025/07/16 | 1,461 | 1,465 | 1,446 | 1,450 | 54,300 |
| 2025/07/15 | 1,454 | 1,485 | 1,452 | 1,461 | 114,800 |
| 2025/07/14 | 1,450 | 1,455 | 1,448 | 1,452 | 56,400 |
| 2025/07/11 | 1,433 | 1,454 | 1,433 | 1,443 | 67,000 |
| 2025/07/10 | 1,444 | 1,446 | 1,425 | 1,432 | 88,300 |
| 2025/07/09 | 1,418 | 1,444 | 1,411 | 1,444 | 93,400 |
| 2025/07/08 | 1,416 | 1,419 | 1,408 | 1,418 | 90,700 |
| 2025/07/07 | 1,432 | 1,435 | 1,414 | 1,418 | 55,800 |
| 2025/07/04 | 1,428 | 1,438 | 1,427 | 1,432 | 55,600 |
| 2025/07/03 | 1,423 | 1,425 | 1,412 | 1,425 | 56,100 |
| 2025/07/02 | 1,424 | 1,430 | 1,416 | 1,416 | 52,100 |
| 2025/07/01 | 1,432 | 1,432 | 1,411 | 1,419 | 85,000 |
| 2025/06/30 | 1,439 | 1,450 | 1,431 | 1,432 | 58,700 |
| 2025/06/27 | 1,416 | 1,433 | 1,416 | 1,432 | 53,400 |
| 2025/06/26 | 1,422 | 1,429 | 1,409 | 1,416 | 81,600 |
| 2025/06/25 | 1,432 | 1,432 | 1,415 | 1,422 | 85,600 |
| 2025/06/24 | 1,443 | 1,446 | 1,430 | 1,432 | 57,300 |
| 2025/06/23 | 1,445 | 1,449 | 1,435 | 1,438 | 69,100 |
| 2025/06/20 | 1,451 | 1,458 | 1,440 | 1,440 | 73,900 |
| 2025/06/19 | 1,454 | 1,455 | 1,446 | 1,451 | 27,500 |
| 2025/06/18 | 1,441 | 1,454 | 1,437 | 1,454 | 56,000 |
| 2025/06/17 | 1,441 | 1,446 | 1,432 | 1,441 | 71,700 |
| 2025/06/16 | 1,442 | 1,456 | 1,440 | 1,440 | 37,800 |
| 2025/06/13 | 1,460 | 1,460 | 1,439 | 1,440 | 94,700 |
| 2025/06/12 | 1,465 | 1,467 | 1,459 | 1,463 | 63,000 |
| 2025/06/11 | 1,486 | 1,486 | 1,461 | 1,465 | 83,400 |
| 2025/06/10 | 1,489 | 1,493 | 1,474 | 1,474 | 69,700 |
| 2025/06/09 | 1,487 | 1,492 | 1,482 | 1,486 | 43,800 |
| 2025/06/06 | 1,484 | 1,492 | 1,478 | 1,483 | 47,700 |
| 2025/06/05 | 1,490 | 1,494 | 1,481 | 1,484 | 101,000 |
| 2025/06/04 | 1,500 | 1,513 | 1,496 | 1,501 | 41,600 |
| 2025/06/03 | 1,532 | 1,532 | 1,500 | 1,500 | 55,200 |
| 2025/06/02 | 1,510 | 1,529 | 1,505 | 1,525 | 67,800 |
| 2025/05/30 | 1,491 | 1,511 | 1,485 | 1,510 | 52,300 |
| 2025/05/29 | 1,493 | 1,510 | 1,493 | 1,500 | 43,900 |
| 2025/05/28 | 1,510 | 1,517 | 1,493 | 1,493 | 63,300 |
| 2025/05/27 | 1,492 | 1,508 | 1,490 | 1,508 | 32,000 |