プロクレアホールディングス(7384)の株価時系列情報
プロクレアホールディングス(7384)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 1,460 | 1,460 | 1,439 | 1,440 | 94,700 |
| 2025/06/12 | 1,465 | 1,467 | 1,459 | 1,463 | 63,000 |
| 2025/06/11 | 1,486 | 1,486 | 1,461 | 1,465 | 83,400 |
| 2025/06/10 | 1,489 | 1,493 | 1,474 | 1,474 | 69,700 |
| 2025/06/09 | 1,487 | 1,492 | 1,482 | 1,486 | 43,800 |
| 2025/06/06 | 1,484 | 1,492 | 1,478 | 1,483 | 47,700 |
| 2025/06/05 | 1,490 | 1,494 | 1,481 | 1,484 | 101,000 |
| 2025/06/04 | 1,500 | 1,513 | 1,496 | 1,501 | 41,600 |
| 2025/06/03 | 1,532 | 1,532 | 1,500 | 1,500 | 55,200 |
| 2025/06/02 | 1,510 | 1,529 | 1,505 | 1,525 | 67,800 |
| 2025/05/30 | 1,491 | 1,511 | 1,485 | 1,510 | 52,300 |
| 2025/05/29 | 1,493 | 1,510 | 1,493 | 1,500 | 43,900 |
| 2025/05/28 | 1,510 | 1,517 | 1,493 | 1,493 | 63,300 |
| 2025/05/27 | 1,492 | 1,508 | 1,490 | 1,508 | 32,000 |
| 2025/05/26 | 1,498 | 1,500 | 1,484 | 1,496 | 37,100 |
| 2025/05/23 | 1,493 | 1,504 | 1,486 | 1,488 | 43,600 |
| 2025/05/22 | 1,493 | 1,502 | 1,484 | 1,485 | 71,900 |
| 2025/05/21 | 1,506 | 1,520 | 1,505 | 1,505 | 58,400 |
| 2025/05/20 | 1,504 | 1,509 | 1,492 | 1,492 | 78,400 |
| 2025/05/19 | 1,510 | 1,518 | 1,499 | 1,504 | 72,800 |
| 2025/05/16 | 1,569 | 1,569 | 1,505 | 1,519 | 141,600 |
| 2025/05/15 | 1,604 | 1,606 | 1,571 | 1,575 | 72,300 |
| 2025/05/14 | 1,597 | 1,626 | 1,582 | 1,626 | 58,100 |
| 2025/05/13 | 1,628 | 1,637 | 1,597 | 1,597 | 62,100 |
| 2025/05/12 | 1,606 | 1,616 | 1,596 | 1,607 | 42,100 |
| 2025/05/09 | 1,585 | 1,605 | 1,584 | 1,604 | 42,500 |
| 2025/05/08 | 1,575 | 1,585 | 1,566 | 1,575 | 33,800 |
| 2025/05/07 | 1,574 | 1,583 | 1,557 | 1,574 | 56,800 |
| 2025/05/02 | 1,590 | 1,601 | 1,564 | 1,575 | 53,000 |
| 2025/05/01 | 1,621 | 1,621 | 1,587 | 1,587 | 48,800 |
| 2025/04/30 | 1,614 | 1,630 | 1,610 | 1,630 | 44,300 |
| 2025/04/28 | 1,630 | 1,630 | 1,608 | 1,608 | 41,300 |
| 2025/04/25 | 1,629 | 1,631 | 1,604 | 1,606 | 38,800 |
| 2025/04/24 | 1,614 | 1,633 | 1,610 | 1,620 | 48,000 |
| 2025/04/23 | 1,603 | 1,623 | 1,595 | 1,614 | 66,300 |
| 2025/04/22 | 1,560 | 1,591 | 1,551 | 1,591 | 49,400 |
| 2025/04/21 | 1,552 | 1,562 | 1,543 | 1,562 | 44,400 |
| 2025/04/18 | 1,515 | 1,569 | 1,511 | 1,563 | 86,900 |
| 2025/04/17 | 1,471 | 1,501 | 1,471 | 1,501 | 36,500 |
| 2025/04/16 | 1,483 | 1,500 | 1,470 | 1,471 | 45,000 |
| 2025/04/15 | 1,487 | 1,495 | 1,474 | 1,482 | 41,900 |
| 2025/04/14 | 1,458 | 1,483 | 1,450 | 1,476 | 56,500 |
| 2025/04/11 | 1,435 | 1,460 | 1,406 | 1,456 | 72,300 |
| 2025/04/10 | 1,540 | 1,540 | 1,473 | 1,500 | 93,500 |
| 2025/04/09 | 1,413 | 1,424 | 1,379 | 1,380 | 122,300 |
| 2025/04/08 | 1,411 | 1,479 | 1,411 | 1,452 | 81,300 |
| 2025/04/07 | 1,337 | 1,389 | 1,303 | 1,351 | 164,300 |
| 2025/04/04 | 1,508 | 1,517 | 1,439 | 1,454 | 224,400 |
| 2025/04/03 | 1,604 | 1,610 | 1,564 | 1,578 | 207,800 |
| 2025/04/02 | 1,682 | 1,690 | 1,644 | 1,644 | 107,500 |
| 2025/04/01 | 1,721 | 1,723 | 1,682 | 1,682 | 94,700 |
| 2025/03/31 | 1,728 | 1,731 | 1,688 | 1,700 | 121,400 |
| 2025/03/28 | 1,793 | 1,793 | 1,768 | 1,768 | 112,200 |
| 2025/03/27 | 1,810 | 1,847 | 1,799 | 1,839 | 153,800 |
| 2025/03/26 | 1,820 | 1,833 | 1,806 | 1,829 | 133,200 |
| 2025/03/25 | 1,818 | 1,821 | 1,806 | 1,817 | 72,700 |
| 2025/03/24 | 1,843 | 1,843 | 1,812 | 1,820 | 90,100 |
| 2025/03/21 | 1,788 | 1,849 | 1,788 | 1,849 | 118,400 |
| 2025/03/19 | 1,801 | 1,803 | 1,780 | 1,781 | 125,400 |
| 2025/03/18 | 1,806 | 1,809 | 1,788 | 1,807 | 137,400 |
| 2025/03/17 | 1,810 | 1,818 | 1,806 | 1,806 | 46,000 |
| 2025/03/14 | 1,800 | 1,813 | 1,789 | 1,806 | 64,200 |
| 2025/03/13 | 1,793 | 1,814 | 1,790 | 1,804 | 42,100 |
| 2025/03/12 | 1,783 | 1,799 | 1,776 | 1,793 | 34,000 |
| 2025/03/11 | 1,786 | 1,788 | 1,757 | 1,783 | 52,500 |
| 2025/03/10 | 1,810 | 1,817 | 1,798 | 1,798 | 44,300 |
| 2025/03/07 | 1,802 | 1,824 | 1,785 | 1,813 | 52,200 |
| 2025/03/06 | 1,800 | 1,821 | 1,800 | 1,821 | 48,000 |
| 2025/03/05 | 1,793 | 1,806 | 1,793 | 1,798 | 37,200 |
| 2025/03/04 | 1,804 | 1,804 | 1,783 | 1,798 | 26,900 |
| 2025/03/03 | 1,801 | 1,805 | 1,783 | 1,805 | 51,100 |
| 2025/02/28 | 1,788 | 1,798 | 1,780 | 1,787 | 34,800 |
| 2025/02/27 | 1,765 | 1,793 | 1,764 | 1,793 | 38,100 |
| 2025/02/26 | 1,750 | 1,768 | 1,750 | 1,768 | 34,700 |
| 2025/02/25 | 1,748 | 1,759 | 1,735 | 1,759 | 34,800 |
| 2025/02/21 | 1,755 | 1,758 | 1,741 | 1,755 | 24,100 |
| 2025/02/20 | 1,756 | 1,773 | 1,750 | 1,756 | 26,000 |
| 2025/02/19 | 1,772 | 1,800 | 1,759 | 1,765 | 55,300 |
| 2025/02/18 | 1,750 | 1,779 | 1,744 | 1,772 | 63,900 |
| 2025/02/17 | 1,738 | 1,748 | 1,735 | 1,740 | 33,400 |
| 2025/02/14 | 1,729 | 1,737 | 1,722 | 1,735 | 29,000 |
| 2025/02/13 | 1,721 | 1,728 | 1,717 | 1,720 | 31,700 |
| 2025/02/12 | 1,717 | 1,728 | 1,711 | 1,715 | 21,000 |
| 2025/02/10 | 1,696 | 1,724 | 1,696 | 1,719 | 40,400 |
| 2025/02/07 | 1,692 | 1,710 | 1,685 | 1,693 | 46,100 |
| 2025/02/06 | 1,700 | 1,708 | 1,692 | 1,696 | 29,600 |
| 2025/02/05 | 1,700 | 1,723 | 1,695 | 1,702 | 44,100 |
| 2025/02/04 | 1,724 | 1,727 | 1,701 | 1,701 | 35,500 |
| 2025/02/03 | 1,737 | 1,739 | 1,707 | 1,707 | 70,100 |
| 2025/01/31 | 1,750 | 1,753 | 1,734 | 1,749 | 35,000 |
| 2025/01/30 | 1,726 | 1,739 | 1,716 | 1,734 | 38,600 |
| 2025/01/29 | 1,740 | 1,742 | 1,723 | 1,729 | 27,500 |
| 2025/01/28 | 1,704 | 1,742 | 1,704 | 1,735 | 47,800 |
| 2025/01/27 | 1,695 | 1,707 | 1,687 | 1,703 | 39,800 |
| 2025/01/24 | 1,691 | 1,693 | 1,673 | 1,679 | 57,800 |
| 2025/01/23 | 1,700 | 1,700 | 1,677 | 1,686 | 54,300 |
| 2025/01/22 | 1,716 | 1,716 | 1,691 | 1,701 | 36,400 |
| 2025/01/21 | 1,721 | 1,722 | 1,695 | 1,705 | 26,600 |
| 2025/01/20 | 1,722 | 1,724 | 1,698 | 1,703 | 39,500 |
| 2025/01/17 | 1,705 | 1,735 | 1,701 | 1,704 | 48,200 |
| 2025/01/16 | 1,705 | 1,717 | 1,701 | 1,706 | 29,300 |
| 2025/01/15 | 1,691 | 1,709 | 1,689 | 1,705 | 25,300 |
| 2025/01/14 | 1,673 | 1,695 | 1,668 | 1,688 | 46,900 |
| 2025/01/10 | 1,689 | 1,689 | 1,674 | 1,678 | 53,500 |
| 2025/01/09 | 1,730 | 1,732 | 1,691 | 1,691 | 88,200 |
| 2025/01/08 | 1,741 | 1,753 | 1,728 | 1,736 | 48,300 |
| 2025/01/07 | 1,760 | 1,760 | 1,728 | 1,740 | 57,700 |
| 2025/01/06 | 1,772 | 1,776 | 1,748 | 1,749 | 42,500 |
| 2024/12/30 | 1,786 | 1,792 | 1,769 | 1,769 | 32,000 |
| 2024/12/27 | 1,742 | 1,787 | 1,742 | 1,786 | 42,800 |
| 2024/12/26 | 1,742 | 1,756 | 1,739 | 1,756 | 50,800 |
| 2024/12/25 | 1,753 | 1,762 | 1,728 | 1,745 | 45,400 |
| 2024/12/24 | 1,735 | 1,766 | 1,735 | 1,756 | 93,100 |
| 2024/12/23 | 1,674 | 1,735 | 1,669 | 1,724 | 92,100 |
| 2024/12/20 | 1,689 | 1,691 | 1,666 | 1,666 | 101,100 |
| 2024/12/19 | 1,690 | 1,700 | 1,677 | 1,687 | 68,000 |
| 2024/12/18 | 1,716 | 1,716 | 1,694 | 1,694 | 110,000 |
| 2024/12/17 | 1,746 | 1,755 | 1,723 | 1,725 | 51,400 |
| 2024/12/16 | 1,772 | 1,774 | 1,741 | 1,741 | 33,900 |
| 2024/12/13 | 1,773 | 1,787 | 1,769 | 1,772 | 41,900 |
| 2024/12/12 | 1,789 | 1,790 | 1,780 | 1,789 | 40,800 |
| 2024/12/11 | 1,783 | 1,783 | 1,762 | 1,770 | 39,700 |
| 2024/12/10 | 1,788 | 1,788 | 1,760 | 1,763 | 38,700 |
| 2024/12/09 | 1,754 | 1,768 | 1,745 | 1,759 | 42,100 |
| 2024/12/06 | 1,750 | 1,753 | 1,731 | 1,753 | 63,200 |
| 2024/12/05 | 1,747 | 1,756 | 1,735 | 1,755 | 42,400 |
| 2024/12/04 | 1,780 | 1,785 | 1,730 | 1,730 | 93,300 |
| 2024/12/03 | 1,801 | 1,807 | 1,781 | 1,781 | 41,600 |
| 2024/12/02 | 1,792 | 1,800 | 1,780 | 1,797 | 25,600 |
| 2024/11/29 | 1,778 | 1,794 | 1,777 | 1,777 | 16,200 |
| 2024/11/28 | 1,788 | 1,800 | 1,779 | 1,783 | 18,300 |
| 2024/11/27 | 1,800 | 1,800 | 1,777 | 1,785 | 26,800 |
| 2024/11/26 | 1,817 | 1,817 | 1,795 | 1,797 | 24,200 |
| 2024/11/25 | 1,819 | 1,846 | 1,815 | 1,820 | 25,900 |
| 2024/11/22 | 1,811 | 1,815 | 1,801 | 1,801 | 14,800 |
| 2024/11/21 | 1,802 | 1,818 | 1,801 | 1,801 | 15,100 |
| 2024/11/20 | 1,836 | 1,840 | 1,806 | 1,806 | 19,300 |
| 2024/11/19 | 1,831 | 1,855 | 1,830 | 1,851 | 39,900 |
| 2024/11/18 | 1,835 | 1,835 | 1,809 | 1,823 | 25,600 |
| 2024/11/15 | 1,792 | 1,834 | 1,786 | 1,828 | 63,000 |
| 2024/11/14 | 1,752 | 1,788 | 1,752 | 1,778 | 49,500 |
| 2024/11/13 | 1,763 | 1,771 | 1,746 | 1,752 | 43,700 |
| 2024/11/12 | 1,747 | 1,764 | 1,737 | 1,758 | 36,700 |
| 2024/11/11 | 1,733 | 1,746 | 1,725 | 1,727 | 28,000 |
| 2024/11/08 | 1,742 | 1,746 | 1,735 | 1,746 | 22,300 |
| 2024/11/07 | 1,745 | 1,769 | 1,733 | 1,738 | 46,900 |
| 2024/11/06 | 1,700 | 1,739 | 1,700 | 1,739 | 96,000 |
| 2024/11/05 | 1,763 | 1,763 | 1,726 | 1,736 | 47,300 |
| 2024/11/01 | 1,760 | 1,765 | 1,737 | 1,739 | 49,800 |
| 2024/10/31 | 1,773 | 1,782 | 1,765 | 1,765 | 18,400 |
| 2024/10/30 | 1,790 | 1,790 | 1,768 | 1,773 | 77,200 |
| 2024/10/29 | 1,787 | 1,792 | 1,774 | 1,781 | 22,900 |
| 2024/10/28 | 1,759 | 1,789 | 1,757 | 1,789 | 23,000 |
| 2024/10/25 | 1,760 | 1,768 | 1,751 | 1,760 | 27,800 |
| 2024/10/24 | 1,751 | 1,767 | 1,743 | 1,760 | 27,400 |
| 2024/10/23 | 1,765 | 1,769 | 1,755 | 1,755 | 18,400 |
| 2024/10/22 | 1,784 | 1,784 | 1,760 | 1,765 | 33,100 |
| 2024/10/21 | 1,789 | 1,789 | 1,769 | 1,777 | 20,600 |
| 2024/10/18 | 1,777 | 1,789 | 1,768 | 1,783 | 25,800 |
| 2024/10/17 | 1,766 | 1,781 | 1,766 | 1,768 | 18,000 |
| 2024/10/16 | 1,770 | 1,790 | 1,759 | 1,765 | 27,300 |
| 2024/10/15 | 1,775 | 1,782 | 1,768 | 1,770 | 22,900 |
| 2024/10/11 | 1,771 | 1,775 | 1,765 | 1,768 | 18,100 |
| 2024/10/10 | 1,772 | 1,772 | 1,756 | 1,762 | 29,000 |
| 2024/10/09 | 1,780 | 1,780 | 1,756 | 1,762 | 21,700 |
| 2024/10/08 | 1,796 | 1,796 | 1,766 | 1,773 | 34,800 |
| 2024/10/07 | 1,785 | 1,826 | 1,785 | 1,813 | 63,300 |
| 2024/10/04 | 1,757 | 1,768 | 1,754 | 1,767 | 31,600 |
| 2024/10/03 | 1,767 | 1,767 | 1,742 | 1,743 | 28,900 |
| 2024/10/02 | 1,755 | 1,776 | 1,741 | 1,741 | 59,100 |
| 2024/10/01 | 1,756 | 1,785 | 1,746 | 1,769 | 40,300 |
| 2024/09/30 | 1,782 | 1,792 | 1,756 | 1,756 | 53,500 |
| 2024/09/27 | 1,803 | 1,812 | 1,785 | 1,786 | 55,900 |
| 2024/09/26 | 1,799 | 1,835 | 1,790 | 1,830 | 69,800 |
| 2024/09/25 | 1,815 | 1,815 | 1,781 | 1,783 | 39,600 |
| 2024/09/24 | 1,808 | 1,808 | 1,792 | 1,797 | 35,400 |
| 2024/09/20 | 1,798 | 1,806 | 1,780 | 1,805 | 52,500 |
| 2024/09/19 | 1,786 | 1,796 | 1,779 | 1,780 | 41,800 |
| 2024/09/18 | 1,772 | 1,776 | 1,761 | 1,776 | 26,300 |
| 2024/09/17 | 1,766 | 1,778 | 1,746 | 1,763 | 46,100 |
| 2024/09/13 | 1,775 | 1,775 | 1,756 | 1,760 | 56,200 |
| 2024/09/12 | 1,764 | 1,779 | 1,760 | 1,775 | 40,700 |
| 2024/09/11 | 1,794 | 1,794 | 1,730 | 1,736 | 65,800 |
| 2024/09/10 | 1,799 | 1,816 | 1,791 | 1,794 | 36,000 |
| 2024/09/09 | 1,811 | 1,816 | 1,790 | 1,810 | 31,400 |
| 2024/09/06 | 1,838 | 1,838 | 1,817 | 1,828 | 14,600 |
| 2024/09/05 | 1,800 | 1,833 | 1,787 | 1,814 | 45,200 |
| 2024/09/04 | 1,829 | 1,862 | 1,812 | 1,818 | 41,600 |
| 2024/09/03 | 1,845 | 1,867 | 1,837 | 1,867 | 28,200 |
| 2024/09/02 | 1,842 | 1,847 | 1,820 | 1,833 | 27,600 |
| 2024/08/30 | 1,846 | 1,846 | 1,811 | 1,840 | 39,900 |
| 2024/08/29 | 1,849 | 1,853 | 1,812 | 1,828 | 25,000 |
| 2024/08/28 | 1,840 | 1,851 | 1,831 | 1,849 | 18,900 |
| 2024/08/27 | 1,833 | 1,850 | 1,833 | 1,850 | 12,400 |
| 2024/08/26 | 1,855 | 1,866 | 1,824 | 1,831 | 33,200 |
| 2024/08/23 | 1,867 | 1,872 | 1,851 | 1,868 | 16,000 |
| 2024/08/22 | 1,865 | 1,867 | 1,852 | 1,867 | 12,700 |
| 2024/08/21 | 1,851 | 1,875 | 1,843 | 1,863 | 22,000 |
| 2024/08/20 | 1,869 | 1,869 | 1,845 | 1,858 | 21,500 |
| 2024/08/19 | 1,858 | 1,866 | 1,840 | 1,844 | 19,600 |