プロクレアホールディングス(7384)の株価時系列情報
プロクレアホールディングス(7384)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 1,830 | 1,841 | 1,821 | 1,830 | 23,100 |
| 2024/07/25 | 1,836 | 1,852 | 1,830 | 1,830 | 43,900 |
| 2024/07/24 | 1,851 | 1,874 | 1,848 | 1,848 | 23,900 |
| 2024/07/23 | 1,864 | 1,873 | 1,855 | 1,868 | 30,200 |
| 2024/07/22 | 1,909 | 1,909 | 1,845 | 1,845 | 43,300 |
| 2024/07/19 | 1,905 | 1,909 | 1,888 | 1,906 | 33,800 |
| 2024/07/18 | 1,893 | 1,909 | 1,882 | 1,905 | 32,700 |
| 2024/07/17 | 1,897 | 1,900 | 1,891 | 1,900 | 18,700 |
| 2024/07/16 | 1,877 | 1,896 | 1,877 | 1,894 | 24,700 |
| 2024/07/12 | 1,863 | 1,887 | 1,849 | 1,877 | 35,600 |
| 2024/07/11 | 1,886 | 1,887 | 1,863 | 1,868 | 32,100 |
| 2024/07/10 | 1,862 | 1,881 | 1,857 | 1,864 | 26,400 |
| 2024/07/09 | 1,870 | 1,873 | 1,856 | 1,862 | 42,200 |
| 2024/07/08 | 1,918 | 1,918 | 1,886 | 1,887 | 30,400 |
| 2024/07/05 | 1,925 | 1,926 | 1,910 | 1,910 | 22,800 |
| 2024/07/04 | 1,906 | 1,922 | 1,906 | 1,919 | 14,600 |
| 2024/07/03 | 1,915 | 1,919 | 1,906 | 1,913 | 23,000 |
| 2024/07/02 | 1,956 | 1,956 | 1,920 | 1,928 | 39,900 |
| 2024/07/01 | 1,954 | 1,954 | 1,932 | 1,941 | 27,800 |
| 2024/06/28 | 1,962 | 1,972 | 1,949 | 1,956 | 32,400 |
| 2024/06/27 | 1,932 | 1,975 | 1,931 | 1,962 | 72,100 |
| 2024/06/26 | 1,905 | 1,932 | 1,901 | 1,928 | 69,800 |
| 2024/06/25 | 1,877 | 1,914 | 1,877 | 1,904 | 89,400 |
| 2024/06/24 | 1,875 | 1,890 | 1,860 | 1,885 | 42,300 |
| 2024/06/21 | 1,859 | 1,874 | 1,859 | 1,869 | 43,600 |
| 2024/06/20 | 1,835 | 1,867 | 1,834 | 1,851 | 42,600 |
| 2024/06/19 | 1,823 | 1,843 | 1,823 | 1,835 | 30,600 |
| 2024/06/18 | 1,813 | 1,832 | 1,813 | 1,831 | 31,000 |
| 2024/06/17 | 1,800 | 1,811 | 1,790 | 1,806 | 39,500 |
| 2024/06/14 | 1,783 | 1,809 | 1,779 | 1,801 | 88,200 |
| 2024/06/13 | 1,819 | 1,819 | 1,795 | 1,797 | 79,200 |
| 2024/06/12 | 1,830 | 1,830 | 1,817 | 1,818 | 20,500 |
| 2024/06/11 | 1,846 | 1,846 | 1,823 | 1,823 | 19,000 |
| 2024/06/10 | 1,829 | 1,839 | 1,825 | 1,838 | 21,200 |
| 2024/06/07 | 1,819 | 1,843 | 1,819 | 1,826 | 22,300 |
| 2024/06/06 | 1,820 | 1,836 | 1,816 | 1,819 | 29,600 |
| 2024/06/05 | 1,817 | 1,830 | 1,809 | 1,817 | 31,500 |
| 2024/06/04 | 1,858 | 1,859 | 1,837 | 1,842 | 23,900 |
| 2024/06/03 | 1,848 | 1,865 | 1,847 | 1,861 | 27,900 |
| 2024/05/31 | 1,829 | 1,850 | 1,829 | 1,850 | 55,400 |
| 2024/05/30 | 1,797 | 1,820 | 1,789 | 1,818 | 48,400 |
| 2024/05/29 | 1,814 | 1,824 | 1,800 | 1,800 | 34,900 |
| 2024/05/28 | 1,801 | 1,818 | 1,801 | 1,814 | 16,100 |
| 2024/05/27 | 1,796 | 1,815 | 1,795 | 1,813 | 17,300 |
| 2024/05/24 | 1,798 | 1,804 | 1,792 | 1,793 | 41,700 |
| 2024/05/23 | 1,801 | 1,812 | 1,793 | 1,807 | 52,200 |
| 2024/05/22 | 1,806 | 1,811 | 1,800 | 1,800 | 30,800 |
| 2024/05/21 | 1,802 | 1,813 | 1,800 | 1,806 | 25,300 |
| 2024/05/20 | 1,801 | 1,811 | 1,798 | 1,802 | 27,200 |
| 2024/05/17 | 1,807 | 1,812 | 1,798 | 1,798 | 62,900 |
| 2024/05/16 | 1,833 | 1,834 | 1,802 | 1,802 | 56,500 |
| 2024/05/15 | 1,840 | 1,861 | 1,814 | 1,832 | 71,000 |
| 2024/05/14 | 1,908 | 1,919 | 1,893 | 1,901 | 34,000 |
| 2024/05/13 | 1,890 | 1,915 | 1,890 | 1,908 | 38,500 |
| 2024/05/10 | 1,880 | 1,890 | 1,872 | 1,890 | 25,600 |
| 2024/05/09 | 1,867 | 1,882 | 1,861 | 1,874 | 24,200 |
| 2024/05/08 | 1,865 | 1,873 | 1,860 | 1,864 | 23,100 |
| 2024/05/07 | 1,868 | 1,868 | 1,851 | 1,856 | 21,000 |
| 2024/05/02 | 1,866 | 1,873 | 1,850 | 1,862 | 31,200 |
| 2024/05/01 | 1,850 | 1,865 | 1,847 | 1,865 | 35,700 |
| 2024/04/30 | 1,843 | 1,850 | 1,835 | 1,850 | 20,800 |
| 2024/04/26 | 1,836 | 1,853 | 1,828 | 1,842 | 31,600 |
| 2024/04/25 | 1,853 | 1,854 | 1,835 | 1,836 | 28,000 |
| 2024/04/24 | 1,855 | 1,855 | 1,845 | 1,853 | 20,800 |
| 2024/04/23 | 1,844 | 1,854 | 1,838 | 1,851 | 33,300 |
| 2024/04/22 | 1,839 | 1,844 | 1,816 | 1,831 | 40,400 |
| 2024/04/19 | 1,819 | 1,833 | 1,805 | 1,814 | 46,600 |
| 2024/04/18 | 1,821 | 1,834 | 1,818 | 1,833 | 24,900 |
| 2024/04/17 | 1,831 | 1,832 | 1,810 | 1,813 | 29,700 |
| 2024/04/16 | 1,850 | 1,856 | 1,821 | 1,831 | 54,000 |
| 2024/04/15 | 1,856 | 1,859 | 1,842 | 1,854 | 27,000 |
| 2024/04/12 | 1,875 | 1,882 | 1,863 | 1,867 | 28,600 |
| 2024/04/11 | 1,850 | 1,873 | 1,850 | 1,871 | 27,700 |
| 2024/04/10 | 1,855 | 1,865 | 1,855 | 1,861 | 22,200 |
| 2024/04/09 | 1,843 | 1,858 | 1,843 | 1,852 | 33,100 |
| 2024/04/08 | 1,843 | 1,847 | 1,834 | 1,846 | 24,600 |
| 2024/04/05 | 1,823 | 1,836 | 1,817 | 1,835 | 38,700 |
| 2024/04/04 | 1,824 | 1,839 | 1,823 | 1,839 | 36,700 |
| 2024/04/03 | 1,820 | 1,832 | 1,811 | 1,822 | 37,700 |
| 2024/04/02 | 1,853 | 1,856 | 1,822 | 1,823 | 92,400 |
| 2024/04/01 | 1,869 | 1,873 | 1,851 | 1,851 | 40,900 |
| 2024/03/29 | 1,861 | 1,875 | 1,854 | 1,859 | 39,500 |
| 2024/03/28 | 1,885 | 1,885 | 1,854 | 1,855 | 92,300 |
| 2024/03/27 | 1,930 | 1,947 | 1,924 | 1,924 | 99,900 |
| 2024/03/26 | 1,935 | 1,956 | 1,924 | 1,928 | 72,100 |
| 2024/03/25 | 1,942 | 1,942 | 1,909 | 1,910 | 60,800 |
| 2024/03/22 | 1,950 | 1,950 | 1,929 | 1,942 | 40,300 |
| 2024/03/21 | 1,930 | 1,952 | 1,925 | 1,933 | 65,900 |
| 2024/03/19 | 1,896 | 1,915 | 1,891 | 1,915 | 52,800 |
| 2024/03/18 | 1,904 | 1,907 | 1,896 | 1,897 | 47,400 |
| 2024/03/15 | 1,888 | 1,899 | 1,878 | 1,894 | 52,100 |
| 2024/03/14 | 1,892 | 1,897 | 1,885 | 1,890 | 25,500 |
| 2024/03/13 | 1,904 | 1,907 | 1,877 | 1,883 | 34,200 |
| 2024/03/12 | 1,896 | 1,909 | 1,877 | 1,901 | 35,300 |
| 2024/03/11 | 1,930 | 1,930 | 1,885 | 1,901 | 50,900 |
| 2024/03/08 | 1,900 | 1,939 | 1,898 | 1,930 | 89,700 |
| 2024/03/07 | 1,891 | 1,918 | 1,891 | 1,901 | 48,400 |
| 2024/03/06 | 1,899 | 1,907 | 1,886 | 1,898 | 38,800 |
| 2024/03/05 | 1,883 | 1,896 | 1,860 | 1,890 | 35,700 |
| 2024/03/04 | 1,913 | 1,913 | 1,873 | 1,883 | 60,200 |
| 2024/03/01 | 1,895 | 1,913 | 1,889 | 1,913 | 51,700 |
| 2024/02/29 | 1,894 | 1,899 | 1,882 | 1,890 | 30,400 |
| 2024/02/28 | 1,865 | 1,903 | 1,858 | 1,882 | 66,700 |
| 2024/02/27 | 1,851 | 1,872 | 1,847 | 1,867 | 41,200 |
| 2024/02/26 | 1,847 | 1,850 | 1,837 | 1,842 | 25,300 |
| 2024/02/22 | 1,846 | 1,847 | 1,832 | 1,836 | 33,800 |
| 2024/02/21 | 1,827 | 1,835 | 1,815 | 1,831 | 61,500 |
| 2024/02/20 | 1,852 | 1,852 | 1,827 | 1,831 | 34,900 |
| 2024/02/19 | 1,819 | 1,845 | 1,818 | 1,845 | 31,900 |
| 2024/02/16 | 1,819 | 1,835 | 1,813 | 1,819 | 81,300 |
| 2024/02/15 | 1,836 | 1,842 | 1,809 | 1,810 | 60,200 |
| 2024/02/14 | 1,840 | 1,846 | 1,829 | 1,836 | 41,100 |
| 2024/02/13 | 1,810 | 1,852 | 1,810 | 1,852 | 56,400 |
| 2024/02/09 | 1,830 | 1,833 | 1,803 | 1,818 | 83,000 |
| 2024/02/08 | 1,841 | 1,846 | 1,823 | 1,832 | 60,400 |
| 2024/02/07 | 1,855 | 1,860 | 1,834 | 1,841 | 60,400 |
| 2024/02/06 | 1,877 | 1,877 | 1,855 | 1,855 | 66,600 |
| 2024/02/05 | 1,887 | 1,904 | 1,877 | 1,877 | 62,800 |
| 2024/02/02 | 1,908 | 1,908 | 1,878 | 1,880 | 60,400 |
| 2024/02/01 | 1,911 | 1,911 | 1,890 | 1,899 | 40,200 |
| 2024/01/31 | 1,891 | 1,912 | 1,886 | 1,912 | 34,800 |
| 2024/01/30 | 1,909 | 1,909 | 1,891 | 1,891 | 29,900 |
| 2024/01/29 | 1,905 | 1,908 | 1,892 | 1,902 | 27,400 |
| 2024/01/26 | 1,888 | 1,908 | 1,881 | 1,890 | 48,400 |
| 2024/01/25 | 1,898 | 1,909 | 1,884 | 1,891 | 47,800 |
| 2024/01/24 | 1,893 | 1,909 | 1,881 | 1,909 | 48,500 |
| 2024/01/23 | 1,908 | 1,912 | 1,880 | 1,880 | 43,600 |
| 2024/01/22 | 1,898 | 1,902 | 1,893 | 1,898 | 26,300 |
| 2024/01/19 | 1,895 | 1,898 | 1,878 | 1,882 | 32,800 |
| 2024/01/18 | 1,897 | 1,904 | 1,886 | 1,897 | 32,900 |
| 2024/01/17 | 1,899 | 1,914 | 1,891 | 1,891 | 37,600 |
| 2024/01/16 | 1,920 | 1,923 | 1,898 | 1,899 | 31,200 |
| 2024/01/15 | 1,895 | 1,921 | 1,895 | 1,917 | 51,200 |
| 2024/01/12 | 1,896 | 1,903 | 1,889 | 1,895 | 33,200 |
| 2024/01/11 | 1,887 | 1,912 | 1,882 | 1,892 | 47,100 |
| 2024/01/10 | 1,888 | 1,895 | 1,873 | 1,876 | 52,000 |
| 2024/01/09 | 1,883 | 1,891 | 1,877 | 1,879 | 49,200 |
| 2024/01/05 | 1,894 | 1,897 | 1,877 | 1,882 | 49,900 |
| 2024/01/04 | 1,878 | 1,880 | 1,850 | 1,878 | 49,400 |
| 2023/12/29 | 1,865 | 1,880 | 1,865 | 1,877 | 44,200 |
| 2023/12/28 | 1,845 | 1,872 | 1,845 | 1,872 | 34,300 |
| 2023/12/27 | 1,820 | 1,855 | 1,820 | 1,855 | 89,200 |
| 2023/12/26 | 1,821 | 1,828 | 1,813 | 1,819 | 53,800 |
| 2023/12/25 | 1,825 | 1,832 | 1,821 | 1,821 | 47,600 |
| 2023/12/22 | 1,810 | 1,826 | 1,810 | 1,825 | 74,200 |
| 2023/12/21 | 1,802 | 1,806 | 1,793 | 1,799 | 98,600 |
| 2023/12/20 | 1,814 | 1,819 | 1,802 | 1,811 | 78,400 |
| 2023/12/19 | 1,835 | 1,835 | 1,807 | 1,814 | 91,400 |
| 2023/12/18 | 1,835 | 1,841 | 1,814 | 1,835 | 99,600 |
| 2023/12/15 | 1,838 | 1,855 | 1,835 | 1,852 | 70,700 |
| 2023/12/14 | 1,875 | 1,880 | 1,844 | 1,844 | 102,900 |
| 2023/12/13 | 1,885 | 1,891 | 1,877 | 1,882 | 65,900 |
| 2023/12/12 | 1,910 | 1,910 | 1,884 | 1,884 | 72,300 |
| 2023/12/11 | 1,913 | 1,919 | 1,896 | 1,904 | 64,100 |
| 2023/12/08 | 1,901 | 1,918 | 1,886 | 1,899 | 92,500 |
| 2023/12/07 | 1,886 | 1,901 | 1,884 | 1,900 | 43,400 |
| 2023/12/06 | 1,890 | 1,900 | 1,882 | 1,900 | 61,100 |
| 2023/12/05 | 1,886 | 1,893 | 1,883 | 1,884 | 45,600 |
| 2023/12/04 | 1,897 | 1,908 | 1,887 | 1,901 | 40,200 |
| 2023/12/01 | 1,906 | 1,908 | 1,892 | 1,901 | 41,800 |
| 2023/11/30 | 1,886 | 1,901 | 1,881 | 1,897 | 55,500 |
| 2023/11/29 | 1,902 | 1,912 | 1,885 | 1,886 | 61,900 |
| 2023/11/28 | 1,910 | 1,924 | 1,898 | 1,908 | 39,700 |
| 2023/11/27 | 1,930 | 1,940 | 1,906 | 1,910 | 51,900 |
| 2023/11/24 | 1,935 | 1,944 | 1,928 | 1,935 | 26,200 |
| 2023/11/22 | 1,932 | 1,942 | 1,925 | 1,937 | 24,800 |
| 2023/11/21 | 1,921 | 1,937 | 1,919 | 1,929 | 40,200 |
| 2023/11/20 | 1,910 | 1,946 | 1,910 | 1,921 | 48,900 |
| 2023/11/17 | 1,885 | 1,908 | 1,876 | 1,903 | 54,800 |
| 2023/11/16 | 1,899 | 1,919 | 1,885 | 1,892 | 49,900 |
| 2023/11/15 | 1,909 | 1,921 | 1,892 | 1,899 | 47,700 |
| 2023/11/14 | 1,942 | 1,942 | 1,895 | 1,909 | 40,800 |
| 2023/11/13 | 1,912 | 1,920 | 1,899 | 1,908 | 29,300 |
| 2023/11/10 | 1,916 | 1,932 | 1,899 | 1,917 | 39,800 |
| 2023/11/09 | 1,906 | 1,928 | 1,884 | 1,921 | 66,000 |
| 2023/11/08 | 1,989 | 1,989 | 1,885 | 1,906 | 109,100 |
| 2023/11/07 | 1,978 | 2,004 | 1,972 | 1,980 | 60,900 |
| 2023/11/06 | 2,000 | 2,009 | 1,977 | 1,978 | 56,100 |
| 2023/11/02 | 2,000 | 2,025 | 1,974 | 1,991 | 86,400 |
| 2023/11/01 | 1,959 | 1,984 | 1,942 | 1,980 | 70,600 |
| 2023/10/31 | 1,944 | 1,961 | 1,896 | 1,943 | 75,900 |
| 2023/10/30 | 1,925 | 1,955 | 1,906 | 1,907 | 242,100 |
| 2023/10/27 | 1,911 | 1,934 | 1,910 | 1,932 | 42,200 |
| 2023/10/26 | 1,926 | 1,927 | 1,887 | 1,908 | 45,100 |
| 2023/10/25 | 1,890 | 1,932 | 1,882 | 1,912 | 59,200 |
| 2023/10/24 | 1,895 | 1,895 | 1,852 | 1,884 | 82,800 |
| 2023/10/23 | 1,903 | 1,913 | 1,891 | 1,891 | 36,400 |
| 2023/10/20 | 1,900 | 1,921 | 1,883 | 1,884 | 47,500 |
| 2023/10/19 | 1,883 | 1,904 | 1,881 | 1,901 | 52,200 |
| 2023/10/18 | 1,905 | 1,916 | 1,886 | 1,900 | 55,900 |
| 2023/10/17 | 1,920 | 1,921 | 1,885 | 1,895 | 64,800 |
| 2023/10/16 | 1,930 | 1,930 | 1,896 | 1,904 | 51,000 |
| 2023/10/13 | 1,970 | 1,985 | 1,925 | 1,934 | 60,100 |
| 2023/10/12 | 1,982 | 1,988 | 1,961 | 1,981 | 43,400 |
| 2023/10/11 | 1,967 | 1,993 | 1,958 | 1,981 | 49,800 |
| 2023/10/10 | 1,936 | 1,972 | 1,936 | 1,972 | 63,700 |
| 2023/10/06 | 1,935 | 1,949 | 1,918 | 1,934 | 36,600 |
| 2023/10/05 | 1,880 | 1,935 | 1,880 | 1,922 | 70,400 |
| 2023/10/04 | 1,920 | 1,921 | 1,881 | 1,883 | 117,000 |
| 2023/10/03 | 1,973 | 1,973 | 1,918 | 1,920 | 67,900 |