ＢＣＣ(7376)の株価時系列情報
ＢＣＣ(7376)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 1,900 | 1,940 | 1,897 | 1,940 | 2,500 |
| 2026/02/03 | 1,977 | 1,977 | 1,977 | 1,977 | 100 |
| 2026/01/30 | 1,966 | 1,977 | 1,966 | 1,977 | 600 |
| 2026/01/28 | 1,900 | 1,900 | 1,900 | 1,900 | 100 |
| 2026/01/26 | 1,902 | 1,979 | 1,900 | 1,910 | 6,000 |
| 2026/01/23 | 1,799 | 1,906 | 1,752 | 1,905 | 3,900 |
| 2026/01/22 | 1,825 | 1,865 | 1,784 | 1,806 | 2,000 |
| 2026/01/21 | 1,745 | 1,745 | 1,745 | 1,745 | 100 |
| 2026/01/20 | 1,705 | 1,785 | 1,705 | 1,785 | 700 |
| 2026/01/14 | 1,783 | 1,783 | 1,680 | 1,745 | 5,800 |
| 2026/01/13 | 1,891 | 1,891 | 1,800 | 1,823 | 4,000 |
| 2026/01/09 | 1,902 | 1,902 | 1,851 | 1,851 | 1,000 |
| 2026/01/08 | 1,892 | 1,910 | 1,892 | 1,896 | 5,800 |
| 2026/01/07 | 1,899 | 1,913 | 1,828 | 1,890 | 1,200 |
| 2026/01/06 | 1,899 | 1,899 | 1,899 | 1,899 | 200 |
| 2026/01/05 | 1,862 | 1,900 | 1,862 | 1,900 | 200 |