日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＢＣＣ(7376)の株価時系列情報

ＢＣＣ(7376)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/17 1,921 1,921 1,921 1,921 100
2026/03/12 1,881 1,881 1,881 1,881 200
2026/03/11 1,881 1,921 1,881 1,921 200
2026/03/10 1,909 1,950 1,872 1,921 900
2026/03/09 1,940 1,949 1,940 1,949 600
2026/03/05 1,964 1,964 1,964 1,964 400
2026/03/04 1,890 1,930 1,870 1,930 5,100
2026/03/03 1,923 1,923 1,923 1,923 200
2026/03/02 1,930 1,970 1,890 1,950 5,700
2026/02/27 1,930 1,948 1,910 1,948 3,000
2026/02/25 1,979 1,979 1,979 1,979 400
2026/02/24 1,950 1,950 1,950 1,950 500
2026/02/20 1,875 1,921 1,875 1,910 1,600
2026/02/19 1,875 1,916 1,875 1,915 400
2026/02/18 1,905 1,944 1,904 1,915 1,200
2026/02/17 1,945 1,945 1,945 1,945 100
2026/02/16 1,971 1,971 1,931 1,931 300
2026/02/13 1,891 1,931 1,891 1,931 200
2026/02/12 1,931 1,931 1,931 1,931 26,200
2026/02/10 1,942 1,942 1,942 1,942 100
2026/02/09 1,981 1,981 1,941 1,943 300
2026/02/05 1,969 1,969 1,969 1,969 200
2026/02/04 1,900 1,940 1,897 1,940 2,500
2026/02/03 1,977 1,977 1,977 1,977 100
2026/01/30 1,966 1,977 1,966 1,977 600
2026/01/28 1,900 1,900 1,900 1,900 100
2026/01/26 1,902 1,979 1,900 1,910 6,000
2026/01/23 1,799 1,906 1,752 1,905 3,900
2026/01/22 1,825 1,865 1,784 1,806 2,000
2026/01/21 1,745 1,745 1,745 1,745 100
2026/01/20 1,705 1,785 1,705 1,785 700
2026/01/14 1,783 1,783 1,680 1,745 5,800
2026/01/13 1,891 1,891 1,800 1,823 4,000
2026/01/09 1,902 1,902 1,851 1,851 1,000
2026/01/08 1,892 1,910 1,892 1,896 5,800
2026/01/07 1,899 1,913 1,828 1,890 1,200
2026/01/06 1,899 1,899 1,899 1,899 200
2026/01/05 1,862 1,900 1,862 1,900 200

このページの先頭へ