ＢＣＣ(7376)の株価時系列情報
ＢＣＣ(7376)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/11 | 1,750 | 1,750 | 1,750 | 1,750 | 100 |
| 2025/06/09 | 1,790 | 1,790 | 1,790 | 1,790 | 100 |
| 2025/06/03 | 1,728 | 1,810 | 1,728 | 1,810 | 1,400 |
| 2025/06/02 | 1,807 | 1,807 | 1,728 | 1,768 | 700 |
| 2025/05/22 | 1,847 | 1,847 | 1,847 | 1,847 | 100 |
| 2025/05/20 | 1,795 | 1,835 | 1,795 | 1,835 | 900 |
| 2025/05/15 | 1,850 | 1,850 | 1,850 | 1,850 | 100 |
| 2025/05/09 | 1,820 | 1,870 | 1,820 | 1,850 | 11,600 |
| 2025/05/08 | 1,732 | 1,740 | 1,732 | 1,740 | 700 |
| 2025/05/07 | 1,732 | 1,733 | 1,731 | 1,732 | 12,300 |
| 2025/05/01 | 1,855 | 1,855 | 1,732 | 1,732 | 2,300 |
| 2025/04/28 | 1,854 | 1,855 | 1,854 | 1,855 | 400 |
| 2025/04/25 | 1,854 | 1,854 | 1,853 | 1,854 | 600 |
| 2025/04/24 | 1,840 | 1,854 | 1,840 | 1,854 | 900 |
| 2025/04/23 | 1,718 | 1,895 | 1,715 | 1,840 | 16,000 |
| 2025/04/22 | 1,718 | 1,718 | 1,678 | 1,678 | 300 |
| 2025/04/18 | 1,678 | 1,678 | 1,678 | 1,678 | 100 |
| 2025/04/09 | 1,579 | 1,719 | 1,579 | 1,718 | 1,300 |
| 2025/04/08 | 1,699 | 1,699 | 1,699 | 1,699 | 2,000 |
| 2025/04/03 | 1,698 | 1,698 | 1,698 | 1,698 | 100 |
| 2025/03/31 | 1,610 | 1,690 | 1,610 | 1,690 | 2,200 |
| 2025/03/27 | 1,850 | 1,850 | 1,770 | 1,770 | 1,300 |
| 2025/03/26 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 2025/03/25 | 1,849 | 1,849 | 1,848 | 1,848 | 300 |
| 2025/03/24 | 1,860 | 1,860 | 1,850 | 1,850 | 300 |
| 2025/03/11 | 1,780 | 1,780 | 1,780 | 1,780 | 400 |
| 2025/03/10 | 1,750 | 1,779 | 1,750 | 1,779 | 1,400 |
| 2025/03/03 | 1,751 | 1,751 | 1,673 | 1,751 | 700 |
| 2025/02/27 | 1,680 | 1,751 | 1,680 | 1,751 | 200 |
| 2025/02/25 | 1,797 | 1,797 | 1,720 | 1,720 | 500 |
| 2025/02/21 | 1,799 | 1,799 | 1,799 | 1,799 | 100 |
| 2025/02/14 | 1,715 | 1,779 | 1,714 | 1,779 | 1,600 |
| 2025/02/13 | 1,665 | 1,715 | 1,665 | 1,715 | 1,300 |
| 2025/02/07 | 1,745 | 1,745 | 1,745 | 1,745 | 100 |
| 2025/02/06 | 1,705 | 1,746 | 1,705 | 1,745 | 2,100 |
| 2025/02/05 | 1,704 | 1,705 | 1,704 | 1,705 | 1,200 |
| 2025/01/30 | 1,744 | 1,744 | 1,744 | 1,744 | 200 |
| 2025/01/22 | 1,784 | 1,784 | 1,784 | 1,784 | 100 |
| 2025/01/17 | 1,720 | 1,779 | 1,720 | 1,778 | 1,200 |
| 2025/01/16 | 1,760 | 1,760 | 1,760 | 1,760 | 100 |
| 2025/01/15 | 1,800 | 1,800 | 1,733 | 1,743 | 800 |
| 2025/01/10 | 1,760 | 1,760 | 1,760 | 1,760 | 100 |
| 2025/01/09 | 1,743 | 1,800 | 1,743 | 1,800 | 600 |
| 2025/01/08 | 1,727 | 1,783 | 1,727 | 1,783 | 400 |
| 2025/01/07 | 1,689 | 1,730 | 1,659 | 1,727 | 1,600 |
| 2025/01/06 | 1,729 | 1,729 | 1,729 | 1,729 | 100 |