日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

アイドマ・ホールディングス(7373)の株価時系列情報

アイドマ・ホールディングス(7373)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,750 1,755 1,700 1,707 87,600
2026/03/18 1,781 1,800 1,754 1,780 52,800
2026/03/17 1,804 1,813 1,772 1,774 52,700
2026/03/16 1,825 1,848 1,777 1,786 64,700
2026/03/13 1,800 1,844 1,796 1,830 43,300
2026/03/12 1,870 1,870 1,822 1,837 52,000
2026/03/11 1,866 1,904 1,864 1,892 51,700
2026/03/10 1,830 1,885 1,804 1,875 78,300
2026/03/09 1,775 1,834 1,769 1,828 96,400
2026/03/06 1,810 1,892 1,790 1,892 88,600
2026/03/05 1,775 1,830 1,774 1,811 70,000
2026/03/04 1,750 1,780 1,716 1,748 161,900
2026/03/03 1,845 1,845 1,761 1,761 142,000
2026/03/02 1,855 1,874 1,825 1,853 82,800
2026/02/27 1,882 1,911 1,861 1,895 83,400
2026/02/26 1,813 1,897 1,812 1,881 116,000
2026/02/25 1,781 1,826 1,778 1,805 77,300
2026/02/24 1,850 1,850 1,798 1,818 109,800
2026/02/20 1,865 1,868 1,844 1,857 42,100
2026/02/19 1,906 1,906 1,870 1,880 44,700
2026/02/18 1,866 1,880 1,841 1,871 70,700
2026/02/17 1,885 1,898 1,851 1,895 65,200
2026/02/16 1,855 1,898 1,826 1,885 108,300
2026/02/13 1,900 1,909 1,828 1,834 157,100
2026/02/12 2,004 2,013 1,920 1,921 172,000
2026/02/10 2,045 2,060 2,030 2,046 70,200
2026/02/09 2,010 2,037 1,991 2,033 82,900
2026/02/06 2,045 2,045 2,004 2,017 69,400
2026/02/05 2,063 2,088 2,015 2,066 114,600
2026/02/04 2,095 2,111 2,020 2,021 198,600
2026/02/03 2,120 2,153 2,096 2,120 56,900
2026/02/02 2,102 2,124 2,070 2,083 151,100
2026/01/30 2,103 2,140 2,100 2,124 94,700
2026/01/29 2,145 2,145 2,101 2,138 139,700
2026/01/28 2,208 2,208 2,165 2,165 89,800
2026/01/27 2,186 2,230 2,164 2,204 98,100
2026/01/26 2,270 2,274 2,185 2,186 147,200
2026/01/23 2,213 2,319 2,213 2,300 219,500
2026/01/22 2,223 2,224 2,160 2,163 215,800
2026/01/21 2,257 2,257 2,207 2,222 250,400
2026/01/20 2,342 2,351 2,278 2,288 262,200
2026/01/19 2,280 2,378 2,270 2,359 462,300
2026/01/16 2,519 2,519 2,246 2,261 835,300
2026/01/15 2,590 2,600 2,520 2,520 405,100
2026/01/14 3,230 3,255 3,160 3,220 87,000
2026/01/13 3,195 3,250 3,175 3,210 95,900
2026/01/09 3,165 3,185 3,135 3,185 34,200
2026/01/08 3,125 3,190 3,110 3,160 30,500
2026/01/07 3,140 3,160 3,075 3,110 47,500
2026/01/06 3,120 3,195 3,095 3,130 53,800
2026/01/05 3,160 3,160 2,948 3,060 102,900

このページの先頭へ