アイドマ・ホールディングス(7373)の株価時系列情報
アイドマ・ホールディングス(7373)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 2,085 | 2,088 | 1,997 | 2,011 | 29,200 |
| 2025/06/12 | 2,040 | 2,054 | 2,016 | 2,044 | 21,000 |
| 2025/06/11 | 2,046 | 2,059 | 2,021 | 2,024 | 21,600 |
| 2025/06/10 | 2,016 | 2,039 | 2,001 | 2,030 | 23,000 |
| 2025/06/09 | 1,975 | 2,014 | 1,958 | 2,013 | 33,900 |
| 2025/06/06 | 1,959 | 1,985 | 1,949 | 1,963 | 24,700 |
| 2025/06/05 | 1,958 | 2,015 | 1,956 | 1,989 | 19,200 |
| 2025/06/04 | 1,989 | 1,998 | 1,960 | 1,964 | 31,500 |
| 2025/06/03 | 2,012 | 2,038 | 1,972 | 1,972 | 22,400 |
| 2025/06/02 | 2,015 | 2,050 | 2,010 | 2,020 | 27,300 |
| 2025/05/30 | 1,955 | 2,048 | 1,955 | 2,028 | 46,200 |
| 2025/05/29 | 1,998 | 1,998 | 1,966 | 1,969 | 13,900 |
| 2025/05/28 | 2,005 | 2,007 | 1,974 | 1,974 | 26,500 |
| 2025/05/27 | 1,984 | 2,008 | 1,970 | 2,007 | 21,400 |
| 2025/05/26 | 1,940 | 1,984 | 1,929 | 1,965 | 24,500 |
| 2025/05/23 | 1,941 | 1,969 | 1,929 | 1,940 | 30,400 |
| 2025/05/22 | 1,950 | 1,975 | 1,941 | 1,945 | 27,800 |
| 2025/05/21 | 2,005 | 2,005 | 1,954 | 1,968 | 30,400 |
| 2025/05/20 | 1,978 | 2,035 | 1,927 | 2,005 | 65,100 |
| 2025/05/19 | 2,030 | 2,040 | 1,961 | 1,970 | 41,400 |
| 2025/05/16 | 2,022 | 2,036 | 1,973 | 1,999 | 44,600 |
| 2025/05/15 | 1,986 | 2,002 | 1,961 | 2,000 | 41,400 |
| 2025/05/14 | 1,930 | 2,020 | 1,930 | 2,007 | 85,500 |
| 2025/05/13 | 1,950 | 1,959 | 1,922 | 1,924 | 48,800 |
| 2025/05/12 | 1,918 | 1,927 | 1,880 | 1,926 | 56,300 |
| 2025/05/09 | 1,810 | 1,912 | 1,808 | 1,893 | 52,200 |
| 2025/05/08 | 1,830 | 1,879 | 1,808 | 1,808 | 59,300 |
| 2025/05/07 | 1,832 | 1,882 | 1,821 | 1,841 | 74,700 |
| 2025/05/02 | 1,843 | 1,843 | 1,780 | 1,843 | 123,600 |
| 2025/05/01 | 1,743 | 1,800 | 1,743 | 1,763 | 31,700 |
| 2025/04/30 | 1,780 | 1,836 | 1,741 | 1,754 | 70,400 |
| 2025/04/28 | 1,740 | 1,791 | 1,712 | 1,784 | 76,600 |
| 2025/04/25 | 1,705 | 1,752 | 1,705 | 1,718 | 48,600 |
| 2025/04/24 | 1,692 | 1,695 | 1,672 | 1,688 | 30,200 |
| 2025/04/23 | 1,652 | 1,705 | 1,650 | 1,675 | 101,800 |
| 2025/04/22 | 1,622 | 1,645 | 1,581 | 1,612 | 39,100 |
| 2025/04/21 | 1,667 | 1,689 | 1,642 | 1,662 | 32,000 |
| 2025/04/18 | 1,659 | 1,660 | 1,626 | 1,638 | 20,400 |
| 2025/04/17 | 1,588 | 1,673 | 1,588 | 1,660 | 44,700 |
| 2025/04/16 | 1,632 | 1,660 | 1,561 | 1,588 | 38,900 |
| 2025/04/15 | 1,643 | 1,678 | 1,624 | 1,646 | 56,700 |
| 2025/04/14 | 1,609 | 1,665 | 1,602 | 1,643 | 191,500 |
| 2025/04/11 | 1,416 | 1,500 | 1,392 | 1,499 | 45,400 |
| 2025/04/10 | 1,487 | 1,487 | 1,420 | 1,459 | 34,900 |
| 2025/04/09 | 1,321 | 1,365 | 1,298 | 1,337 | 52,000 |
| 2025/04/08 | 1,305 | 1,392 | 1,305 | 1,381 | 39,000 |
| 2025/04/07 | 1,235 | 1,300 | 1,223 | 1,241 | 82,600 |
| 2025/04/04 | 1,502 | 1,534 | 1,401 | 1,445 | 73,100 |
| 2025/04/03 | 1,534 | 1,578 | 1,514 | 1,563 | 57,500 |
| 2025/04/02 | 1,587 | 1,615 | 1,565 | 1,614 | 28,800 |
| 2025/04/01 | 1,636 | 1,636 | 1,581 | 1,587 | 28,100 |
| 2025/03/31 | 1,631 | 1,631 | 1,585 | 1,619 | 39,200 |
| 2025/03/28 | 1,692 | 1,692 | 1,659 | 1,660 | 25,600 |
| 2025/03/27 | 1,667 | 1,682 | 1,663 | 1,682 | 16,000 |
| 2025/03/26 | 1,653 | 1,710 | 1,652 | 1,693 | 27,400 |
| 2025/03/25 | 1,696 | 1,696 | 1,650 | 1,654 | 26,200 |
| 2025/03/24 | 1,710 | 1,718 | 1,676 | 1,683 | 19,800 |
| 2025/03/21 | 1,700 | 1,714 | 1,680 | 1,697 | 21,700 |
| 2025/03/19 | 1,685 | 1,714 | 1,675 | 1,700 | 26,400 |
| 2025/03/18 | 1,694 | 1,709 | 1,673 | 1,685 | 30,500 |
| 2025/03/17 | 1,696 | 1,696 | 1,651 | 1,684 | 44,300 |
| 2025/03/14 | 1,637 | 1,706 | 1,637 | 1,683 | 32,300 |
| 2025/03/13 | 1,714 | 1,719 | 1,653 | 1,666 | 25,200 |
| 2025/03/12 | 1,654 | 1,724 | 1,650 | 1,690 | 25,900 |
| 2025/03/11 | 1,676 | 1,709 | 1,634 | 1,657 | 88,200 |
| 2025/03/10 | 1,735 | 1,735 | 1,680 | 1,710 | 34,400 |
| 2025/03/07 | 1,757 | 1,757 | 1,721 | 1,735 | 17,600 |
| 2025/03/06 | 1,775 | 1,783 | 1,757 | 1,769 | 14,800 |
| 2025/03/05 | 1,760 | 1,781 | 1,745 | 1,768 | 9,600 |
| 2025/03/04 | 1,802 | 1,802 | 1,749 | 1,779 | 22,400 |
| 2025/03/03 | 1,833 | 1,851 | 1,801 | 1,804 | 13,600 |
| 2025/02/28 | 1,820 | 1,825 | 1,784 | 1,825 | 26,400 |
| 2025/02/27 | 1,810 | 1,840 | 1,790 | 1,834 | 17,200 |
| 2025/02/26 | 1,850 | 1,860 | 1,812 | 1,818 | 32,100 |
| 2025/02/25 | 1,872 | 1,895 | 1,863 | 1,875 | 19,700 |
| 2025/02/21 | 1,928 | 1,931 | 1,892 | 1,912 | 31,200 |
| 2025/02/20 | 1,989 | 1,990 | 1,923 | 1,929 | 32,000 |
| 2025/02/19 | 1,959 | 1,990 | 1,959 | 1,990 | 29,400 |
| 2025/02/18 | 1,950 | 1,974 | 1,936 | 1,959 | 19,800 |
| 2025/02/17 | 1,929 | 1,979 | 1,929 | 1,944 | 29,800 |
| 2025/02/14 | 1,995 | 2,016 | 1,925 | 1,925 | 63,000 |
| 2025/02/13 | 1,995 | 2,000 | 1,947 | 1,987 | 43,500 |
| 2025/02/12 | 1,974 | 1,995 | 1,944 | 1,995 | 62,900 |
| 2025/02/10 | 1,958 | 1,992 | 1,934 | 1,959 | 75,200 |
| 2025/02/07 | 1,898 | 1,908 | 1,845 | 1,878 | 42,100 |
| 2025/02/06 | 1,889 | 1,930 | 1,889 | 1,898 | 52,000 |
| 2025/02/05 | 1,795 | 1,875 | 1,795 | 1,855 | 47,200 |
| 2025/02/04 | 1,812 | 1,842 | 1,791 | 1,795 | 48,700 |
| 2025/02/03 | 1,786 | 1,789 | 1,725 | 1,777 | 71,200 |
| 2025/01/31 | 1,833 | 1,838 | 1,783 | 1,825 | 60,900 |
| 2025/01/30 | 1,746 | 1,839 | 1,744 | 1,827 | 70,100 |
| 2025/01/29 | 1,761 | 1,774 | 1,733 | 1,756 | 78,900 |
| 2025/01/28 | 1,710 | 1,764 | 1,693 | 1,761 | 82,900 |
| 2025/01/27 | 1,779 | 1,798 | 1,714 | 1,719 | 87,300 |
| 2025/01/24 | 1,742 | 1,785 | 1,739 | 1,760 | 77,000 |
| 2025/01/23 | 1,809 | 1,809 | 1,733 | 1,742 | 78,300 |
| 2025/01/22 | 1,813 | 1,832 | 1,789 | 1,809 | 28,600 |
| 2025/01/21 | 1,900 | 1,906 | 1,803 | 1,810 | 53,600 |
| 2025/01/20 | 1,864 | 1,886 | 1,814 | 1,820 | 96,800 |
| 2025/01/17 | 1,756 | 1,835 | 1,740 | 1,831 | 96,000 |
| 2025/01/16 | 1,801 | 1,815 | 1,751 | 1,775 | 130,400 |
| 2025/01/15 | 1,898 | 1,955 | 1,825 | 1,832 | 100,500 |
| 2025/01/14 | 1,981 | 2,091 | 1,929 | 1,938 | 160,900 |
| 2025/01/10 | 1,934 | 1,970 | 1,927 | 1,935 | 32,600 |
| 2025/01/09 | 1,971 | 2,002 | 1,928 | 1,944 | 46,800 |
| 2025/01/08 | 2,037 | 2,038 | 1,992 | 2,007 | 28,900 |
| 2025/01/07 | 1,980 | 2,041 | 1,952 | 2,038 | 38,500 |
| 2025/01/06 | 2,081 | 2,081 | 1,955 | 1,968 | 64,200 |