表示灯(7368)の株価時系列情報
表示灯(7368)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 1,725 | 1,735 | 1,722 | 1,735 | 1,200 |
| 2026/02/05 | 1,735 | 1,735 | 1,725 | 1,726 | 1,000 |
| 2026/02/04 | 1,725 | 1,735 | 1,720 | 1,735 | 800 |
| 2026/02/03 | 1,720 | 1,730 | 1,720 | 1,730 | 1,500 |
| 2026/02/02 | 1,725 | 1,726 | 1,725 | 1,726 | 1,000 |
| 2026/01/30 | 1,725 | 1,731 | 1,725 | 1,725 | 4,300 |
| 2026/01/29 | 1,703 | 1,718 | 1,703 | 1,716 | 500 |
| 2026/01/28 | 1,707 | 1,721 | 1,703 | 1,703 | 600 |
| 2026/01/27 | 1,708 | 1,724 | 1,708 | 1,710 | 1,700 |
| 2026/01/26 | 1,720 | 1,725 | 1,718 | 1,725 | 1,000 |
| 2026/01/23 | 1,734 | 1,734 | 1,718 | 1,718 | 1,800 |
| 2026/01/22 | 1,714 | 1,730 | 1,714 | 1,728 | 2,900 |
| 2026/01/21 | 1,719 | 1,725 | 1,711 | 1,725 | 1,600 |
| 2026/01/20 | 1,720 | 1,727 | 1,719 | 1,719 | 1,200 |
| 2026/01/19 | 1,722 | 1,724 | 1,719 | 1,722 | 3,400 |
| 2026/01/16 | 1,728 | 1,728 | 1,720 | 1,728 | 1,700 |
| 2026/01/15 | 1,729 | 1,729 | 1,719 | 1,725 | 3,400 |
| 2026/01/14 | 1,728 | 1,728 | 1,724 | 1,724 | 2,200 |
| 2026/01/13 | 1,726 | 1,729 | 1,726 | 1,728 | 900 |
| 2026/01/09 | 1,715 | 1,718 | 1,706 | 1,718 | 1,300 |
| 2026/01/08 | 1,729 | 1,731 | 1,698 | 1,706 | 3,200 |
| 2026/01/07 | 1,732 | 1,732 | 1,720 | 1,725 | 2,200 |
| 2026/01/06 | 1,734 | 1,739 | 1,719 | 1,724 | 3,600 |
| 2026/01/05 | 1,696 | 1,733 | 1,695 | 1,722 | 2,200 |