日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

表示灯(7368)の株価時系列情報

表示灯(7368)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,691 1,703 1,688 1,703 1,900
2026/03/18 1,704 1,717 1,690 1,715 2,300
2026/03/17 1,667 1,704 1,667 1,704 2,000
2026/03/16 1,704 1,705 1,674 1,703 1,600
2026/03/13 1,688 1,704 1,610 1,704 6,500
2026/03/12 1,686 1,698 1,680 1,697 2,400
2026/03/11 1,683 1,690 1,680 1,683 1,300
2026/03/10 1,698 1,706 1,681 1,681 1,200
2026/03/09 1,670 1,692 1,650 1,689 4,200
2026/03/06 1,676 1,695 1,676 1,695 1,200
2026/03/05 1,680 1,701 1,678 1,678 3,400
2026/03/04 1,700 1,700 1,676 1,676 4,100
2026/03/03 1,713 1,719 1,701 1,708 2,000
2026/03/02 1,717 1,717 1,713 1,717 1,000
2026/02/27 1,713 1,721 1,711 1,721 1,000
2026/02/26 1,726 1,726 1,712 1,715 1,800
2026/02/25 1,732 1,733 1,714 1,718 3,800
2026/02/24 1,713 1,732 1,713 1,732 2,600
2026/02/20 1,730 1,744 1,715 1,718 2,200
2026/02/19 1,740 1,746 1,728 1,746 2,000
2026/02/18 1,740 1,740 1,731 1,740 1,500
2026/02/17 1,760 1,760 1,725 1,741 5,300
2026/02/16 1,751 1,788 1,750 1,760 11,100
2026/02/13 1,745 1,746 1,741 1,746 1,400
2026/02/12 1,739 1,740 1,728 1,740 2,000
2026/02/10 1,726 1,739 1,726 1,739 2,400
2026/02/09 1,739 1,740 1,722 1,725 5,500
2026/02/06 1,725 1,735 1,722 1,735 1,200
2026/02/05 1,735 1,735 1,725 1,726 1,000
2026/02/04 1,725 1,735 1,720 1,735 800
2026/02/03 1,720 1,730 1,720 1,730 1,500
2026/02/02 1,725 1,726 1,725 1,726 1,000
2026/01/30 1,725 1,731 1,725 1,725 4,300
2026/01/29 1,703 1,718 1,703 1,716 500
2026/01/28 1,707 1,721 1,703 1,703 600
2026/01/27 1,708 1,724 1,708 1,710 1,700
2026/01/26 1,720 1,725 1,718 1,725 1,000
2026/01/23 1,734 1,734 1,718 1,718 1,800
2026/01/22 1,714 1,730 1,714 1,728 2,900
2026/01/21 1,719 1,725 1,711 1,725 1,600
2026/01/20 1,720 1,727 1,719 1,719 1,200
2026/01/19 1,722 1,724 1,719 1,722 3,400
2026/01/16 1,728 1,728 1,720 1,728 1,700
2026/01/15 1,729 1,729 1,719 1,725 3,400
2026/01/14 1,728 1,728 1,724 1,724 2,200
2026/01/13 1,726 1,729 1,726 1,728 900
2026/01/09 1,715 1,718 1,706 1,718 1,300
2026/01/08 1,729 1,731 1,698 1,706 3,200
2026/01/07 1,732 1,732 1,720 1,725 2,200
2026/01/06 1,734 1,739 1,719 1,724 3,600
2026/01/05 1,696 1,733 1,695 1,722 2,200

このページの先頭へ