表示灯(7368)の株価時系列情報
表示灯(7368)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 1,582 | 1,596 | 1,582 | 1,588 | 18,300 |
| 2025/06/12 | 1,592 | 1,592 | 1,583 | 1,588 | 4,200 |
| 2025/06/11 | 1,580 | 1,589 | 1,580 | 1,582 | 5,500 |
| 2025/06/10 | 1,585 | 1,585 | 1,579 | 1,580 | 3,700 |
| 2025/06/09 | 1,576 | 1,579 | 1,574 | 1,579 | 1,100 |
| 2025/06/06 | 1,574 | 1,577 | 1,574 | 1,577 | 1,100 |
| 2025/06/05 | 1,577 | 1,577 | 1,574 | 1,575 | 1,000 |
| 2025/06/04 | 1,577 | 1,577 | 1,576 | 1,577 | 1,300 |
| 2025/06/03 | 1,578 | 1,580 | 1,570 | 1,577 | 3,800 |
| 2025/06/02 | 1,572 | 1,587 | 1,565 | 1,572 | 3,800 |
| 2025/05/30 | 1,574 | 1,575 | 1,571 | 1,573 | 1,500 |
| 2025/05/29 | 1,574 | 1,590 | 1,570 | 1,573 | 2,700 |
| 2025/05/28 | 1,570 | 1,574 | 1,567 | 1,572 | 1,500 |
| 2025/05/27 | 1,571 | 1,574 | 1,570 | 1,570 | 1,200 |
| 2025/05/26 | 1,583 | 1,585 | 1,553 | 1,573 | 4,300 |
| 2025/05/23 | 1,585 | 1,585 | 1,572 | 1,576 | 1,400 |
| 2025/05/22 | 1,574 | 1,580 | 1,563 | 1,580 | 2,300 |
| 2025/05/21 | 1,568 | 1,575 | 1,568 | 1,574 | 1,100 |
| 2025/05/20 | 1,572 | 1,576 | 1,563 | 1,568 | 3,600 |
| 2025/05/19 | 1,579 | 1,591 | 1,552 | 1,572 | 6,600 |
| 2025/05/16 | 1,626 | 1,626 | 1,570 | 1,579 | 6,800 |
| 2025/05/15 | 1,604 | 1,617 | 1,601 | 1,617 | 4,500 |
| 2025/05/14 | 1,610 | 1,610 | 1,580 | 1,600 | 3,800 |
| 2025/05/13 | 1,591 | 1,603 | 1,589 | 1,603 | 1,400 |
| 2025/05/12 | 1,551 | 1,589 | 1,551 | 1,589 | 1,300 |
| 2025/05/09 | 1,570 | 1,608 | 1,570 | 1,580 | 1,800 |
| 2025/05/08 | 1,588 | 1,588 | 1,584 | 1,588 | 500 |
| 2025/05/07 | 1,588 | 1,588 | 1,565 | 1,588 | 1,400 |
| 2025/05/02 | 1,585 | 1,590 | 1,585 | 1,588 | 1,800 |
| 2025/05/01 | 1,585 | 1,585 | 1,585 | 1,585 | 1,100 |
| 2025/04/30 | 1,619 | 1,619 | 1,584 | 1,610 | 1,300 |
| 2025/04/28 | 1,630 | 1,666 | 1,540 | 1,619 | 19,600 |
| 2025/04/25 | 1,625 | 1,625 | 1,611 | 1,611 | 1,600 |
| 2025/04/24 | 1,607 | 1,607 | 1,600 | 1,607 | 1,200 |
| 2025/04/23 | 1,625 | 1,627 | 1,606 | 1,607 | 1,000 |
| 2025/04/22 | 1,626 | 1,626 | 1,601 | 1,603 | 900 |
| 2025/04/21 | 1,611 | 1,628 | 1,611 | 1,620 | 500 |
| 2025/04/18 | 1,592 | 1,600 | 1,592 | 1,600 | 1,700 |
| 2025/04/17 | 1,540 | 1,592 | 1,540 | 1,570 | 2,900 |
| 2025/04/16 | 1,565 | 1,586 | 1,546 | 1,546 | 2,200 |
| 2025/04/15 | 1,590 | 1,590 | 1,575 | 1,585 | 600 |
| 2025/04/14 | 1,575 | 1,579 | 1,570 | 1,579 | 1,500 |
| 2025/04/11 | 1,536 | 1,560 | 1,505 | 1,552 | 3,500 |
| 2025/04/10 | 1,508 | 1,568 | 1,508 | 1,531 | 9,500 |
| 2025/04/09 | 1,459 | 1,470 | 1,429 | 1,439 | 5,700 |
| 2025/04/08 | 1,475 | 1,494 | 1,430 | 1,489 | 13,400 |
| 2025/04/07 | 1,420 | 1,456 | 1,400 | 1,415 | 16,200 |
| 2025/04/04 | 1,551 | 1,551 | 1,450 | 1,487 | 11,900 |
| 2025/04/03 | 1,590 | 1,609 | 1,551 | 1,556 | 4,900 |
| 2025/04/02 | 1,604 | 1,618 | 1,577 | 1,601 | 3,100 |
| 2025/04/01 | 1,616 | 1,618 | 1,596 | 1,605 | 3,500 |
| 2025/03/31 | 1,599 | 1,617 | 1,599 | 1,600 | 2,400 |
| 2025/03/28 | 1,653 | 1,653 | 1,621 | 1,629 | 3,800 |
| 2025/03/27 | 1,640 | 1,670 | 1,640 | 1,660 | 4,900 |
| 2025/03/26 | 1,636 | 1,640 | 1,634 | 1,639 | 1,100 |
| 2025/03/25 | 1,646 | 1,646 | 1,635 | 1,636 | 4,100 |
| 2025/03/24 | 1,630 | 1,650 | 1,617 | 1,629 | 4,000 |
| 2025/03/21 | 1,615 | 1,630 | 1,613 | 1,624 | 2,400 |
| 2025/03/19 | 1,624 | 1,631 | 1,606 | 1,615 | 2,300 |
| 2025/03/18 | 1,617 | 1,627 | 1,610 | 1,613 | 3,700 |
| 2025/03/17 | 1,605 | 1,611 | 1,605 | 1,608 | 2,400 |
| 2025/03/14 | 1,595 | 1,615 | 1,595 | 1,601 | 2,700 |
| 2025/03/13 | 1,595 | 1,615 | 1,590 | 1,615 | 3,200 |
| 2025/03/12 | 1,601 | 1,628 | 1,600 | 1,600 | 2,700 |
| 2025/03/11 | 1,613 | 1,613 | 1,600 | 1,601 | 4,600 |
| 2025/03/10 | 1,650 | 1,650 | 1,620 | 1,620 | 7,600 |
| 2025/03/07 | 1,626 | 1,639 | 1,620 | 1,639 | 4,600 |
| 2025/03/06 | 1,652 | 1,654 | 1,646 | 1,646 | 5,000 |
| 2025/03/05 | 1,683 | 1,691 | 1,652 | 1,657 | 4,400 |
| 2025/03/04 | 1,699 | 1,699 | 1,682 | 1,686 | 1,200 |
| 2025/03/03 | 1,697 | 1,703 | 1,676 | 1,699 | 7,400 |
| 2025/02/28 | 1,710 | 1,710 | 1,662 | 1,696 | 4,900 |
| 2025/02/27 | 1,710 | 1,715 | 1,680 | 1,680 | 7,200 |
| 2025/02/26 | 1,710 | 1,714 | 1,680 | 1,698 | 9,200 |
| 2025/02/25 | 1,650 | 1,699 | 1,650 | 1,699 | 11,300 |
| 2025/02/21 | 1,640 | 1,649 | 1,631 | 1,649 | 5,400 |
| 2025/02/20 | 1,645 | 1,660 | 1,625 | 1,645 | 7,200 |
| 2025/02/19 | 1,677 | 1,677 | 1,625 | 1,642 | 7,500 |
| 2025/02/18 | 1,698 | 1,703 | 1,677 | 1,677 | 3,900 |
| 2025/02/17 | 1,725 | 1,725 | 1,680 | 1,685 | 6,300 |
| 2025/02/14 | 1,740 | 1,750 | 1,624 | 1,723 | 18,900 |
| 2025/02/13 | 1,739 | 1,743 | 1,710 | 1,740 | 14,500 |
| 2025/02/12 | 1,685 | 1,748 | 1,670 | 1,726 | 19,100 |
| 2025/02/10 | 1,667 | 1,680 | 1,635 | 1,680 | 7,900 |
| 2025/02/07 | 1,688 | 1,688 | 1,629 | 1,630 | 13,000 |
| 2025/02/06 | 1,689 | 1,689 | 1,665 | 1,681 | 22,200 |
| 2025/02/05 | 1,617 | 1,680 | 1,606 | 1,670 | 34,600 |
| 2025/02/04 | 1,558 | 1,566 | 1,550 | 1,566 | 3,100 |
| 2025/02/03 | 1,560 | 1,563 | 1,550 | 1,553 | 8,900 |
| 2025/01/31 | 1,542 | 1,552 | 1,542 | 1,549 | 3,400 |
| 2025/01/30 | 1,549 | 1,549 | 1,537 | 1,542 | 3,100 |
| 2025/01/29 | 1,541 | 1,550 | 1,524 | 1,537 | 7,600 |
| 2025/01/28 | 1,520 | 1,524 | 1,514 | 1,524 | 4,400 |
| 2025/01/27 | 1,510 | 1,515 | 1,508 | 1,514 | 2,400 |
| 2025/01/24 | 1,508 | 1,508 | 1,500 | 1,501 | 2,700 |
| 2025/01/23 | 1,500 | 1,505 | 1,495 | 1,505 | 2,400 |
| 2025/01/22 | 1,498 | 1,500 | 1,491 | 1,500 | 3,400 |
| 2025/01/21 | 1,493 | 1,497 | 1,488 | 1,497 | 3,100 |
| 2025/01/20 | 1,490 | 1,491 | 1,476 | 1,491 | 4,700 |
| 2025/01/17 | 1,485 | 1,485 | 1,475 | 1,484 | 2,100 |
| 2025/01/16 | 1,485 | 1,485 | 1,476 | 1,485 | 1,900 |
| 2025/01/15 | 1,472 | 1,479 | 1,472 | 1,478 | 1,000 |
| 2025/01/14 | 1,479 | 1,479 | 1,471 | 1,471 | 2,500 |
| 2025/01/10 | 1,481 | 1,481 | 1,480 | 1,481 | 700 |
| 2025/01/09 | 1,485 | 1,488 | 1,471 | 1,488 | 2,400 |
| 2025/01/08 | 1,486 | 1,486 | 1,485 | 1,485 | 200 |
| 2025/01/07 | 1,481 | 1,487 | 1,476 | 1,487 | 3,900 |
| 2025/01/06 | 1,483 | 1,483 | 1,471 | 1,475 | 1,200 |